mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
GBP 0,020989+ 0.42%
Capitalización de Mercado
GBP 20,12M
0.02%
Volumen (24)
GBP 3.158.645
0.32%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
GBP 0,02098933

Price Change

GBP 0,00008841
0.42%
24h Low / 24h High
GBP 0,02028923 / GBP 0,02177708

Trading Volume

GBP 3.158.645
0.32%
Volume / Market Cap
0,15698804
Market Dominance
0,00069350218%
Market Rank
#1206

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
GBP 20.120.291
0.02%

Fully Diluted
Market Cap

GBP 104.793.180
2.52%

mETH Protocol Price Yesterday

Yesterday's Low / High
GBP 0,020411873 / GBP 0,020476753
Yesterday's Open / Close
GBP 0,020476753 / GBP 0,020411873
Yesterday's Change
2.67%
Yesterday's Volume
GBP 2.934.101,7

mETH Protocol Price History

7d Low / 7d High
GBP 0,023274584 / GBP 0,036579881
30d Low / 30d High
GBP 0,020402717 / GBP 0,022362482
90d Low / 90d High
GBP 0,018610683 / GBP 0,02513701
52 Week Low / 52 Week High
GBP 0,018610683 / GBP 0,028841809
All Time Highnov 9, 2024 (1 months ago)
GBP 0,03507929
40.25%
All Time Lownov 2, 2024 (1 months ago)
GBP 0,01334012
57.13%

Data provided by Coingecko API

COOK to GBP converter

mETH Protocol
mETH ProtocolCOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a British Pound en tiempo real (COOK a GBP)

COOKGBP by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,021368
GBP 0
GBP 0,022362
GBP 0,020403
20/12/2024
GBP 0,02146
GBP 0,021368
GBP 0,021628
GBP 0,018611
19/12/2024
GBP 0,022565
GBP 0,02146
GBP 0,023546
GBP 0,021141
18/12/2024
GBP 0,025016
GBP 0,022565
GBP 0,025137
GBP 0,022717
17/12/2024
GBP 0,02753
GBP 0,025016
GBP 0,02753
GBP 0,025108
16/12/2024
GBP 0,023642
GBP 0,02753
GBP 0,028842
GBP 0,023642
15/12/2024
GBP 0,022986
GBP 0,023642
GBP 0,023802
GBP 0,022653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 7 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.918
1.40%
Capitalización de MercadoGBP 1,9T
VolumenGBP 41B
2
GBP 3318,52
2.39%
Capitalización de MercadoGBP 399,92B
VolumenGBP 26,13B
4
GBP 2,21
1.35%
Capitalización de MercadoGBP 126,62B
VolumenGBP 10,58B
5
GBP 656,98
1.23%
Capitalización de MercadoGBP 95,87B
VolumenGBP 1,11B
6
GBP 180,69
2.61%
Capitalización de MercadoGBP 86,93B
VolumenGBP 5,86B
7
GBP 0,311956
4.29%
Capitalización de MercadoGBP 46,01B
VolumenGBP 4,71B

Data provided by Coingecko API

Más Criptomonedas

1201
GBP 0,320198
8.00%
Capitalización de MercadoGBP 20,21M
VolumenGBP 1,36M
1204
GBP 0,159474
4.94%
Capitalización de MercadoGBP 20,16M
VolumenGBP 494.920
1205
GBP 0,05459
2.92%
Capitalización de MercadoGBP 20,14M
VolumenGBP 25.938
1207
GBP 0,251319
2.07%
Capitalización de MercadoGBP 20,1M
VolumenGBP 300
1208
GBP 0,157174
0.43%
Capitalización de MercadoGBP 20,07M
VolumenGBP 55.590

Data provided by Coingecko API