mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
GBP 0,01327 -3.16%
Capitalización de Mercado
GBP 12,73M
3.12%
Volumen (24)
GBP 556.858
3.01%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
GBP 0,01326953

Price Change

GBP -0,0004327337
3.16%
24h Low / 24h High
GBP 0,0132642 / GBP 0,01389038

Trading Volume

GBP 556.858
3.01%
Volume / Market Cap
0,043731281
Market Dominance
0,00047672604%
Market Rank
#1313

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
GBP 12.733.631
3.12%

Fully Diluted
Market Cap

GBP 66.320.993
3.13%

mETH Protocol Price Yesterday

Yesterday's Low / High
GBP 0,013669264 / GBP 0,013717635
Yesterday's Open / Close
GBP 0,013669264 / GBP 0,013717635
Yesterday's Change
3.10%
Yesterday's Volume
GBP 504.653,08

mETH Protocol Price History

7d Low / 7d High
GBP 0,015211735 / GBP 0,017822155
30d Low / 30d High
GBP 0,01349317 / GBP 0,014099155
90d Low / 90d High
GBP 0,012576838 / GBP 0,01416136
52 Week Low / 52 Week High
GBP 0,012288024 / GBP 0,01416136
All Time Highnov 9, 2024 (3 months ago)
GBP 0,03507929
62.16%
All Time Lowfeb 3, 2025 (13 days ago)
GBP 0,01134486
17.01%

Data provided by Coingecko API

COOK to GBP converter

mETH Protocol
mETH ProtocolCOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a British Pound en tiempo real (COOK a GBP)

COOKGBP by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,01392
GBP 0
GBP 0,014099
GBP 0,013493
14/2/2025
GBP 0,013557
GBP 0,01392
GBP 0,014161
GBP 0,013557
13/2/2025
GBP 0,01322
GBP 0,013557
GBP 0,013928
GBP 0,013138
12/2/2025
GBP 0,012475
GBP 0,01322
GBP 0,013356
GBP 0,012475
11/2/2025
GBP 0,012921
GBP 0,012475
GBP 0,013274
GBP 0,012408
10/2/2025
GBP 0,012752
GBP 0,012921
GBP 0,012976
GBP 0,012419
9/2/2025
GBP 0,013407
GBP 0,012752
GBP 0,013464
GBP 0,012288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 23 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.109
0.80%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,71B
2
GBP 2706,32
0.22%
Capitalización de MercadoGBP 326,13B
VolumenGBP 8,75B
3
GBP 2,76
2.08%
Capitalización de MercadoGBP 159,42B
VolumenGBP 3,14B
5
GBP 665,75
0.50%
Capitalización de MercadoGBP 97,11B
VolumenGBP 853,56M
6
GBP 192,51
1.61%
Capitalización de MercadoGBP 93,97B
VolumenGBP 1,7B
8
GBP 0,268912
3.73%
Capitalización de MercadoGBP 39,77B
VolumenGBP 1,12B

Data provided by Coingecko API

Más Criptomonedas

1310
GBP 0,03053635
1.68%
Capitalización de MercadoGBP 12,74M
VolumenGBP 1,34M
1311
GBP 0,879907
0.43%
Capitalización de MercadoGBP 12,74M
VolumenGBP 679
1312
GBP 0,0132642
3.20%
Capitalización de MercadoGBP 12,73M
VolumenGBP 556.887
1314
GBP 0,110624
0.03%
Capitalización de MercadoGBP 12,72M
VolumenGBP 3,77M
Capitalización de MercadoGBP 12,7M
VolumenGBP 942

Data provided by Coingecko API