mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
JPY 2,88 -16.57%
Capitalización de Mercado
JPY 2,76B
16.51%
Volumen (24)
JPY 252.004.180
2.98%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
JPY 2,88

Price Change

JPY -0,57168889
16.57%
24h Low / 24h High
JPY 2,86 / JPY 3,46

Trading Volume

JPY 252.004.180
2.98%
Volume / Market Cap
0,091285338
Market Dominance
0,00048366134%
Market Rank
#1289

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
JPY 2.760.620.500
16.51%

Fully Diluted
Market Cap

JPY 14.378.232.000
4.28%

mETH Protocol Price Yesterday

Yesterday's Low / High
JPY 2,9890919 / JPY 3,0192843
Yesterday's Open / Close
JPY 2,9890919 / JPY 3,0192843
Yesterday's Change
4.13%
Yesterday's Volume
JPY 239.709.890

mETH Protocol Price History

7d Low / 7d High
JPY 0,018982513 / JPY 0,024752438
30d Low / 30d High
JPY 2,9890919 / JPY 3,4698943
90d Low / 90d High
JPY 2,9890919 / JPY 3,4698943
52 Week Low / 52 Week High
JPY 2,9890919 / JPY 3,8642268
All Time Highnov 9, 2024 (2 months ago)
JPY 6,92
58.36%
All Time Lownov 2, 2024 (3 months ago)
JPY 2,64
9.16%

Data provided by Coingecko API

COOK to JPY converter

mETH Protocol
mETH ProtocolCOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Japanese yen en tiempo real (COOK a JPY)

COOKJPY by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 3,428054
JPY 0
JPY 3,454706
JPY 2,989092
31/1/2025
JPY 3,288068
JPY 3,428054
JPY 3,469894
JPY 3,232303
30/1/2025
JPY 3,254753
JPY 3,288068
JPY 3,353945
JPY 3,252795
29/1/2025
JPY 3,335718
JPY 3,254753
JPY 3,409951
JPY 3,294683
28/1/2025
JPY 3,465649
JPY 3,335718
JPY 3,511949
JPY 3,345342
27/1/2025
JPY 3,687678
JPY 3,465649
JPY 3,687678
JPY 3,397377
26/1/2025
JPY 3,803127
JPY 3,687678
JPY 3,864227
JPY 3,748317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.639
2.60%
Capitalización de MercadoJPY 1,97T
VolumenJPY 32B
2
JPY 3100,21
6.07%
Capitalización de MercadoJPY 373,32B
VolumenJPY 22,39B
3
JPY 2,86
6.24%
Capitalización de MercadoJPY 164,69B
VolumenJPY 5,28B
5
JPY 210,09
9.50%
Capitalización de MercadoJPY 102,2B
VolumenJPY 4,87B
6
JPY 655,31
3.29%
Capitalización de MercadoJPY 95,41B
VolumenJPY 721,26M
8
JPY 0,301105
8.63%
Capitalización de MercadoJPY 44,52B
VolumenJPY 1,92B

Data provided by Coingecko API

Más Criptomonedas

1285
JPY 19,14
3.91%
Capitalización de MercadoJPY 2,77B
VolumenJPY 19,04M
1286
JPY 0,819492
12.58%
Capitalización de MercadoJPY 2,77B
VolumenJPY 220,99M
1287
JPY 36,85
10.15%
Capitalización de MercadoJPY 2,77B
VolumenJPY 102,02M
1288
JPY 0,089812
8.99%
Capitalización de MercadoJPY 2,76B
VolumenJPY 13,75M
1290
Capitalización de MercadoJPY 2,76B
VolumenJPY 272,04M

Data provided by Coingecko API