mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
JPY 4,15+ 3.04%
Capitalización de Mercado
JPY 3,99B
3.18%
Volumen (24)
JPY 611.227.570
0.32%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
JPY 4,15

Price Change

JPY 0,122561
3.04%
24h Low / 24h High
JPY 3,99 / JPY 4,28

Trading Volume

JPY 611.227.570
0.32%
Volume / Market Cap
0,15337918
Market Dominance
0,00070349524%
Market Rank
#1203

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
JPY 3.985.075.100
3.18%

Fully Diluted
Market Cap

JPY 20.755.599.000
3.28%

mETH Protocol Price Yesterday

Yesterday's Low / High
JPY 4,0129027 / JPY 4,0256578
Yesterday's Open / Close
JPY 4,0256578 / JPY 4,0129027
Yesterday's Change
3.25%
Yesterday's Volume
JPY 576.834.100

mETH Protocol Price History

7d Low / 7d High
JPY 0,023274584 / JPY 0,036579881
30d Low / 30d High
JPY 4,0111026 / JPY 4,3982417
90d Low / 90d High
JPY 3,6488758 / JPY 4,8977695
52 Week Low / 52 Week High
JPY 3,6488758 / JPY 5,6393251
All Time Highnov 9, 2024 (1 months ago)
JPY 6,92
40.03%
All Time Lownov 2, 2024 (1 months ago)
JPY 2,64
57.21%

Data provided by Coingecko API

COOK to JPY converter

mETH Protocol
mETH ProtocolCOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Japanese yen en tiempo real (COOK a JPY)

COOKJPY by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 4,202556
JPY 0
JPY 4,398242
JPY 4,011103
20/12/2024
JPY 4,228445
JPY 4,202556
JPY 4,239814
JPY 3,648876
19/12/2024
JPY 4,388299
JPY 4,228445
JPY 4,670874
JPY 4,161706
18/12/2024
JPY 4,883163
JPY 4,388299
JPY 4,897769
JPY 4,418682
17/12/2024
JPY 5,383243
JPY 4,883163
JPY 5,383243
JPY 4,897788
16/12/2024
JPY 4,580483
JPY 5,383243
JPY 5,639325
JPY 4,580483
15/12/2024
JPY 4,460778
JPY 4,580483
JPY 4,61926
JPY 4,396264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 47 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.025
1.11%
Capitalización de MercadoJPY 1,9T
VolumenJPY 42,13B
2
JPY 3312,6
1.03%
Capitalización de MercadoJPY 399,04B
VolumenJPY 25,36B
4
JPY 2,24
1.48%
Capitalización de MercadoJPY 128,34B
VolumenJPY 10,42B
5
JPY 656,02
0.06%
Capitalización de MercadoJPY 95,72B
VolumenJPY 1,11B
6
JPY 181,91
0.93%
Capitalización de MercadoJPY 87,23B
VolumenJPY 5,43B
7
JPY 0,317297
0.21%
Capitalización de MercadoJPY 46,75B
VolumenJPY 4,42B

Data provided by Coingecko API

Más Criptomonedas

1201
JPY 10,1
0.69%
Capitalización de MercadoJPY 4,04B
VolumenJPY 64,2M
1201
JPY 10,09
0.76%
Capitalización de MercadoJPY 4,04B
VolumenJPY 64,13M
1202
JPY 1093,12
3.36%
Capitalización de MercadoJPY 4B
VolumenJPY 50.350
1204
JPY 0,164833
1.32%
Capitalización de MercadoJPY 3,98B
VolumenJPY 21,95M
1206
JPY 26,22
3.37%
Capitalización de MercadoJPY 3,96B
VolumenJPY 919,06M

Data provided by Coingecko API