microcap gem (MCG) Valor actual

microcap gem logo
MCGmicrocap gem
0,000056 -2.77%
Capitalización de Mercado
€56.169
2.25%
Volumen (24)
13.394
16.82%
Suministro circulante
999.882.940 MCG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCG

Precio de hoy de microcap gem

Precio de microcap gem
€0,00005618

Cambio de precio en

€-0,000001599659
2.77%
Mínimo/máximo en 24 h
€0,00005131 / €0,00006593

Volumen de trading en

€13.393,91
16.82%
Volumen/capitalización de mercado
0,23845733
Dominancia en el mercado
0,0000016404167%
Rango en el mercado
#8049

Suministro de microcap gem

Suministro circulante
999.882.935,012 MCG
Suministro total
999.882.935,012 MCG
Suministro máximo
1.000.000.000 MCG

Capitalización de mercado de microcap gem

Capitalización de Mercado
€56.169
2.25%

Capitalización de mercado
completamente diluida

€56.169
1.27%

Precio de ayer de microcap gem

Mínimo/máximo de ayer
€0,000056764293 / €0,00005702851
Apertura/cierre de ayer
€0,000056764293 / €0,00005702851
Cambio de ayer
1.26%
Volumen de ayer
€13.995,584

Historial de precios de microcap gem

Mínimo/máximo en 7 días
€0,000036118179 / €0,0001444954
Mínimo/máximo en 30 días
€0,000052899083 / €0,00007320677
Mínimo/máximo en 90 días
€0,000031147776 / €0,00010606947
Mínimo/máximo en 52 semanas
€0,000031147776 / €0,00012359544
Máximo históricoago 24, 2025 (6 days ago)
€0,00013805
59.56%
All Time Lowago 27, 2025 (3 days ago)
€0,0000309
80.66%

Data provided by Coingecko API

Conversor de MCG a EUR

microcap gem
microcap gemMCG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCG Safely with 3Commas

Use a proven backtested strategy for MCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de microcap gem a Euro en tiempo real (MCG a EUR)

    MCGEUR by TradingView

    microcap gem Intercambios

    Instant crypto to crypto exchange coming soon!

    microcap gem Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,00006
    €0
    €0,000065
    €0,000053
    29/8/2025
    €0,000057
    €0,00006
    €0,000077
    €0,000057
    28/8/2025
    €0,000053
    €0,000057
    €0,000106
    €0,00004
    27/8/2025
    €0,000057
    €0,000053
    €0,000067
    €0,000031
    26/8/2025
    €0,000069
    €0,000057
    €0,000071
    €0,000057
    25/8/2025
    €0,000106
    €0,000069
    €0,000106
    €0,000061
    24/8/2025
    €0,000067
    €0,000106
    €0,000124
    €0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 39 minutes and 15 seconds

    Explore Our Other Products for MCG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.704
    0.38%
    Capitalización de Mercado€2,16T
    Volumen€23,76B
    2
    4456,41
    1.89%
    Capitalización de Mercado€537,93B
    Volumen€20,73B
    3
    2,84
    0.48%
    Capitalización de Mercado€168,8B
    Volumen€3,36B
    5
    859,51
    0.14%
    Capitalización de Mercado€119,64B
    Volumen€719,52M
    6
    204,69
    0.43%
    Capitalización de Mercado€110,68B
    Volumen€5,59B
    9
    0,22
    0.77%
    Capitalización de Mercado€32,93B
    Volumen€936,25M

    Data provided by Coingecko API

    Más Criptomonedas

    8038
    0,00005629
    2.02%
    Capitalización de Mercado€56.288
    Volumen€3
    8039
    0,00000056
    1.08%
    Capitalización de Mercado€56.291
    Volumen€523
    8040
    0,00005626
    0%
    Capitalización de Mercado€56.265
    Volumen€125
    8041
    0,00000013
    1.11%
    Capitalización de Mercado€56.163
    Volumen€230
    8042
    0,00459914
    0.25%
    Capitalización de Mercado€56.110
    Volumen€2629

    Data provided by Coingecko API