MAI (MIMATIC) Valor actual

MAI logo
MIMATICMAI
INR 87,67+ 0.21%
Capitalización de Mercado
INR 2,42B
0.19%
Volumen (24)
INR 845.286
1.46%
Suministro circulante
27.563.987 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI

Precio de MAI
INR 87,67

Cambio de precio en

INR 0,183645
0.21%
Mínimo/máximo en 24 h
INR 87,12 / INR 87,72

Volumen de trading en

INR 845.286
1.46%
Volumen/capitalización de mercado
0,0003498101
Dominancia en el mercado
0,00069889757%
Rango en el mercado
#1121

Suministro de MAI

Suministro circulante
27.563.986,735 MIMATIC
Suministro total
302.380.930,864 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI

Capitalización de Mercado
INR 2.416.414.000
0.19%

Capitalización de mercado
completamente diluida

INR 26.508.411.000
0.07%

Precio de ayer de MAI

Mínimo/máximo de ayer
INR 87,599535 / INR 87,603945
Apertura/cierre de ayer
INR 87,603945 / INR 87,599535
Cambio de ayer
0.08%
Volumen de ayer
INR 910.210,58

Historial de precios de MAI

Mínimo/máximo en 7 días
INR 0,9865447 / INR 0,99347153
Mínimo/máximo en 30 días
INR 87,122889 / INR 87,705357
Mínimo/máximo en 90 días
INR 87,122889 / INR 87,705357
Mínimo/máximo en 52 semanas
INR 86,9239 / INR 87,705357
Máximo históricomay 29, 2021 (4 years ago)
INR 98,03
10.66%
All Time Lowoct 30, 2023 (1 years ago)
INR 54,61
60.37%

Data provided by Coingecko API

Conversor de MIMATIC a INR

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI a Indian Rupee en tiempo real (MIMATIC a INR)

    MIMATICINR by TradingView

    MAI Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 87,468823
    INR 0
    INR 87,705357
    INR 87,122889
    3/9/2025
    INR 87,246017
    INR 87,468823
    INR 87,489066
    INR 87,240417
    2/9/2025
    INR 87,326002
    INR 87,246017
    INR 87,553277
    INR 87,211103
    1/9/2025
    INR 87,536219
    INR 87,326002
    INR 87,662814
    INR 87,327451
    31/8/2025
    INR 87,268727
    INR 87,536219
    INR 87,580668
    INR 87,196656
    30/8/2025
    INR 87,408344
    INR 87,268727
    INR 87,419735
    INR 87,224413
    29/8/2025
    INR 86,939819
    INR 87,408344
    INR 87,582638
    INR 86,9239

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 7 minutes and 15 seconds

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.376
    0.17%
    Capitalización de MercadoINR 2,22T
    VolumenINR 38,26B
    2
    INR 4325,96
    1.87%
    Capitalización de MercadoINR 522,26B
    VolumenINR 28,39B
    4
    INR 2,82
    1.48%
    Capitalización de MercadoINR 167,45B
    VolumenINR 4,43B
    5
    INR 845,12
    0.48%
    Capitalización de MercadoINR 117,62B
    VolumenINR 837,55M
    6
    INR 203,78
    1.90%
    Capitalización de MercadoINR 110,21B
    VolumenINR 4,87B
    9
    INR 0,214031
    1.41%
    Capitalización de MercadoINR 32,3B
    VolumenINR 1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1117
    INR 90,57
    1.22%
    Capitalización de MercadoINR 2,43B
    VolumenINR 140,41M
    Capitalización de MercadoINR 2,42B
    VolumenINR 286,36M
    1120
    INR 6,65
    1.60%
    Capitalización de MercadoINR 2,42B
    VolumenINR 186,89M
    1122
    INR 0,00000271
    1.31%
    Capitalización de MercadoINR 2,41B
    VolumenINR 447,55M
    1123
    INR 2,47
    1.86%
    Capitalización de MercadoINR 2,41B
    VolumenINR 471,36M

    Data provided by Coingecko API