MAI (MIMATIC) Canlı Fiyat

MAI logo
MIMATICMAI
INR 87,56+ 0.17%
Piyasa değeri
INR 2,41B
0.17%
Hacim (24s)
INR 3.577.116
0.19%
Dolaşımdaki miktar
27.563.987 MIMATIC
Yayın tarihi
-

Data provided by Coingecko API

MIMATIC Fiyat İstatistikleri

Fiyat / MAI Fiyatı Bugün

MAI Fiyatı
INR 87,56

Fiyat Değişimi

INR 0,149634
0.17%
24s Düşük / 24s Yüksek
INR 87,29 / INR 88,02

Alım Satım Hacmi

INR 3.577.116
0.19%
Hacim / Piyasa Değeri
0,0014820436
Piyasa hakimiyeti
0,00069809455%
Piyasa sıralaması
#1124

MAI Arzı

Daloşımdaki Arz
27.563.986,735 MIMATIC
Toplam Arz
302.380.930,864 MIMATIC
Maks Arz
0 MIMATIC

MAI piyasa değeri

Piyasa Değeri
INR 2.413.637.500
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

INR 26.477.954.000
0.09%

Dünkü MAI Fiyatı

Dünkü Düşük / Yüksek
INR 87,48228 / INR 87,488909
Dünkü Açılış / Kapanış
INR 87,488909 / INR 87,48228
Dünkü Değişim
0.09%
Dünkü Hacim
INR 4.072.573,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98859711 / INR 0,99347153
30g Düşük/30g Yüksek
INR 87,240417 / INR 87,489066
90g Düşük/90g Yüksek
INR 87,196656 / INR 87,662814
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,572396 / INR 87,662814
Tüm Zamanlar YüksekMay 29, 2021 (4 yıl önce)
INR 98,03
10.68%
Tüm Zamanlar DüşükEki 30, 2023 (1 yıl önce)
INR 54,61
60.34%

Data provided by Coingecko API

MIMATIC'den INR'ye Dönüştürücü

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAI Fiyat Tablosu (MIMATIC'den INR'ye)

    MIMATICINR TradingView tarafından

    MAI Borsaları

    Instant crypto to crypto exchange coming soon!

    MAI Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 87,246017
    INR 0
    INR 87,489066
    INR 87,240417
    02.09.2025
    INR 87,326002
    INR 87,246017
    INR 87,553277
    INR 87,211103
    01.09.2025
    INR 87,536219
    INR 87,326002
    INR 87,662814
    INR 87,327451
    31.08.2025
    INR 87,268727
    INR 87,536219
    INR 87,580668
    INR 87,196656
    30.08.2025
    INR 87,408344
    INR 87,268727
    INR 87,419735
    INR 87,224413
    29.08.2025
    INR 86,939819
    INR 87,408344
    INR 87,582638
    INR 86,9239
    28.08.2025
    INR 86,742838
    INR 86,939819
    INR 86,935507
    INR 86,572396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 53 saniye

    Explore Our Other Products for MIMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.942
    0.41%
    Piyasa değeriINR 2,21T
    HacimINR 36,25B
    2
    INR 4.430,67
    1.60%
    Piyasa değeriINR 534,81B
    HacimINR 32,05B
    3
    INR 2,84
    0.24%
    Piyasa değeriINR 169,15B
    HacimINR 4,3B
    5
    INR 849,39
    0.51%
    Piyasa değeriINR 118,22B
    HacimINR 967,45M
    6
    INR 208,43
    0.77%
    Piyasa değeriINR 112,82B
    HacimINR 5,57B
    9
    INR 0,216188
    0.12%
    Piyasa değeriINR 32,6B
    HacimINR 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 2,43B
    HacimINR 119,02M
    1122
    INR 17,51
    0.20%
    Piyasa değeriINR 2,42B
    HacimINR 5,29M
    1123
    INR 87,56
    0.18%
    Piyasa değeriINR 2,41B
    HacimINR 4,05M
    1125
    INR 2,46
    2.56%
    Piyasa değeriINR 2,39B
    HacimINR 626,8M
    1126
    INR 2.472,34
    1.04%
    Piyasa değeriINR 2,39B
    HacimINR 92,76M

    Data provided by Coingecko API