MAI (MIMATIC) Valor actual

MAI logo
MIMATICMAI
0,953404+ 0.24%
Capitalización de Mercado
€26,27M
0.11%
Volumen (24)
25.852
8.22%
Suministro en circulación
27.563.987 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
€0,953404

Price Change

€0,00228132
0.24%
24h Low / 24h High
€0,948069 / €0,955052

Trading Volume

€25.852
8.22%
Volume / Market Cap
0,00098413495
Market Dominance
0,00074662383%
Market Rank
#1159

MAI Supply

Circulating Supply
27.563.986,735 MIMATIC
Total Supply
302.392.499,676 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
€26.268.755
0.11%

Fully Diluted
Market Cap

€288.183.070
0.16%

MAI Price Yesterday

Yesterday's Low / High
€0,95112298 / €0,95177368
Yesterday's Open / Close
€0,95112298 / €0,95177368
Yesterday's Change
0.21%
Yesterday's Volume
€7289,3936

MAI Price History

7d Low / 7d High
€0,98934237 / €1,0017664
30d Low / 30d High
€0,94727696 / €0,95463409
90d Low / 90d High
€0,94645436 / €0,96564474
52 Week Low / 52 Week High
€0,94484576 / €0,96564474
All Time Highmay 29, 2021 (3 years ago)
€1,11
14.27%
All Time Lowoct 30, 2023 (1 years ago)
€0,620911
53.34%

Data provided by Coingecko API

MIMATIC to EUR converter

MAI
MAIMIMATIC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MAI a Euro en tiempo real (MIMATIC a EUR)

MIMATICEUR by TradingView

MAI Intercambios

Instant crypto to crypto exchange coming soon!

MAI Histórico de Precios (EUR)

Fecha
21/12/2024
€0,9521
€0
€0,954634
€0,949377
20/12/2024
€0,957316
€0,9521
€0,960213
€0,947277
19/12/2024
€0,961778
€0,957316
€0,965645
€0,954247
18/12/2024
€0,948954
€0,961778
€0,959722
€0,946454
17/12/2024
€0,948287
€0,948954
€0,950897
€0,944846
16/12/2024
€0,951066
€0,948287
€0,953222
€0,947722
15/12/2024
€0,95035
€0,951066
€0,953231
€0,949925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 3 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.318
1.78%
Capitalización de Mercado€1,89T
Volumen€44,08B
2
3275,68
1.54%
Capitalización de Mercado€394,07B
Volumen€25,78B
4
2,2
1.61%
Capitalización de Mercado€125,59B
Volumen€10,44B
5
647,56
1.85%
Capitalización de Mercado€94,38B
Volumen€1,12B
6
180,22
0.45%
Capitalización de Mercado€86,33B
Volumen€5,22B
7
0,31
3.24%
Capitalización de Mercado€45,81B
Volumen€4,36B

Data provided by Coingecko API

Más Criptomonedas

1157
0,02
2.14%
Capitalización de Mercado€26,39M
Volumen€9310
1158
0,03
10.49%
Capitalización de Mercado€26,29M
Volumen€2,67M
1164
5,52
6.45%
Capitalización de Mercado€26,29M
Volumen€8,65M
1160
0,01
1.97%
Capitalización de Mercado€26,26M
Volumen€617.973
1161
0,62
3.61%
Capitalización de Mercado€26,24M
Volumen€1,11M

Data provided by Coingecko API