MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 70.19+0.43%
Market Cap
INR 1.94B
0.31%
Volume (24)
INR 6,888,746
3.12%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 70.19

Price Change

INR 0.298076
0.43%
24h Low / 24h High
INR 67.78 / INR 70.71

Trading Volume

INR 6,888,746
3.12%
Volume / Market Cap
0.0035588005
Market Dominance
0.00084351638%
Market Rank
#1049

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,425,849.549 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 1,935,693,200
0.31%

Fully Diluted
Market Cap

INR 21,308,215,000
0.94%

MAI Price Yesterday

Yesterday's Low / High
INR 69.47682 / INR 69.661014
Yesterday's Open / Close
INR 69.47682 / INR 69.661014
Yesterday's Change
0.89%
Yesterday's Volume
INR 5,003,175.7

MAI Price History

7d Low / 7d High
INR 0.81978846 / INR 0.85033935
30d Low / 30d High
INR 68.847728 / INR 70.100763
90d Low / 90d High
INR 68.359456 / INR 70.100763
52 Week Low / 52 Week High
INR 68.359456 / INR 71.258807
All Time HighMay 29, 2021 (2 years ago)
INR 98.03
28.17%
All Time LowOct 30, 2023 (5 months ago)
INR 54.61
28.93%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
4/12/2024
INR 69.780508
INR 0
INR 70.100763
INR 68.847728
4/11/2024
INR 69.171767
INR 69.780508
INR 69.97088
INR 68.702412
4/10/2024
INR 68.624564
INR 69.171767
INR 69.097702
INR 68.359456
4/9/2024
INR 69.369554
INR 68.624564
INR 69.463812
INR 68.496365
4/8/2024
INR 70.321921
INR 69.369554
INR 70.853414
INR 69.325407
4/7/2024
INR 70.390061
INR 70.321921
INR 70.722704
INR 69.777802
4/6/2024
INR 70.661978
INR 70.390061
INR 71.258807
INR 70.137834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,220
5.18%
Market CapINR 1.32T
VolumeINR 47.77B
2
INR 3,262.03
7.50%
Market CapINR 391.93B
VolumeINR 28.27B
4
INR 591.9
4.92%
Market CapINR 91.17B
VolumeINR 3.43B
8
INR 0.541566
10.81%
Market CapINR 29.85B
VolumeINR 2.99B
11
INR 0.507707
12.92%
Market CapINR 17.93B
VolumeINR 1.31B
588
INR 1.001
0.40%
Market CapINR 70.54M
VolumeINR 997,624

Data provided by Coingecko API

More Cryptocurrencies

1046
INR 8.37
15.15%
Market CapINR 1.95B
VolumeINR 65.56M
1047
INR 2.06
19.17%
Market CapINR 1.95B
VolumeINR 29,397
1048
INR 231.06
11.33%
Market CapINR 1.94B
VolumeINR 82.54M
1050
INR 2.25
2.79%
Market CapINR 1.93B
VolumeINR 7.33M
1052
INR 10.24
5.28%
Market CapINR 1.93B
VolumeINR 8.8M

Data provided by Coingecko API