MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 72.04+4.29%
Market Cap
INR 1.99B
4.50%
Volume (24)
INR 9,694,179
0.16%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 72.04

Price Change

INR 2.96
4.29%
24h Low / 24h High
INR 68.59 / INR 73.11

Trading Volume

INR 9,694,179
0.16%
Volume / Market Cap
0.0048665728
Market Dominance
0.00098961004%
Market Rank
#1012

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,404,346.395 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 1,991,993,000
4.50%

Fully Diluted
Market Cap

INR 21,926,412,000
4.04%

MAI Price Yesterday

Yesterday's Low / High
INR 69.440587 / INR 69.481241
Yesterday's Open / Close
INR 69.481241 / INR 69.440587
Yesterday's Change
3.71%
Yesterday's Volume
INR 2,518,358.3

MAI Price History

7d Low / 7d High
INR 0.82353002 / INR 0.87498854
30d Low / 30d High
INR 69.025992 / INR 70.159913
90d Low / 90d High
INR 69.004617 / INR 71.90528
52 Week Low / 52 Week High
INR 68.702412 / INR 71.90528
All Time HighMay 29, 2021 (2 years ago)
INR 98.03
26.26%
All Time LowOct 30, 2023 (5 months ago)
INR 54.61
32.36%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
4/17/2024
INR 69.967591
INR 0
INR 70.159913
INR 69.025992
4/16/2024
INR 69.245521
INR 69.967591
INR 70.152091
INR 69.004617
4/15/2024
INR 70.520898
INR 69.245521
INR 70.679303
INR 69.072413
4/14/2024
INR 69.292194
INR 70.520898
INR 71.90528
INR 69.012648
4/13/2024
INR 69.548143
INR 69.292194
INR 71.201619
INR 69.358345
4/12/2024
INR 69.780508
INR 69.548143
INR 70.100763
INR 68.847728
4/11/2024
INR 69.171767
INR 69.780508
INR 69.97088
INR 68.702412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,799
4.08%
Market CapINR 1.25T
VolumeINR 36.5B
2
INR 3,084.21
3.50%
Market CapINR 370.64B
VolumeINR 19.42B
4
INR 554.34
4.84%
Market CapINR 85B
VolumeINR 2.37B
8
INR 0.50238
3.77%
Market CapINR 27.68B
VolumeINR 1.73B
11
INR 0.457536
3.86%
Market CapINR 16.09B
VolumeINR 526.58M
556
INR 1.003
0.91%
Market CapINR 70.66M
VolumeINR 856,387

Data provided by Coingecko API

More Cryptocurrencies

1009
INR 14.97
0.24%
Market CapINR 2B
VolumeINR 739,846
1010
INR 0.11157
1.88%
Market CapINR 2B
VolumeINR 16.87M
1011
INR 0.38109
3.22%
Market CapINR 1.99B
VolumeINR 31.42M
1013
INR 89.3
1.08%
Market CapINR 1.99B
VolumeINR 177.93M
1014
INR 0.00002003
5.42%
Market CapINR 1.98B
VolumeINR 47.33M

Data provided by Coingecko API