MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 85.64+ 0.01%
Market Cap
INR 2.36B
0.03%
Volume (24)
INR 903,359
30.65%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 85.64

Price Change

INR 0.0120512
0.01%
24h Low / 24h High
INR 85.56 / INR 85.75

Trading Volume

INR 903,359
30.65%
Volume / Market Cap
0.00038265574
Market Dominance
0.00080392754%
Market Rank
#1028

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,931.614 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 2,360,761,700
0.03%

Fully Diluted
Market Cap

INR 25,897,898,000
0.02%

MAI Price Yesterday

Yesterday's Low / High
INR 85.620039 / INR 85.646449
Yesterday's Open / Close
INR 85.646449 / INR 85.620039
Yesterday's Change
0.01%
Yesterday's Volume
INR 1,024,445.8

MAI Price History

7d Low / 7d High
INR 0.98984279 / INR 0.99827978
30d Low / 30d High
INR 85.341159 / INR 85.753985
90d Low / 90d High
INR 85.144639 / INR 85.753985
52 Week Low / 52 Week High
INR 84.930244 / INR 85.753985
All Time HighMay 29, 2021 (4 years ago)
INR 98.03
12.62%
All Time LowOct 30, 2023 (1 years ago)
INR 54.61
56.85%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
7/11/2025
INR 85.500296
INR 0
INR 85.753985
INR 85.467267
7/10/2025
INR 85.301522
INR 85.500296
INR 85.484453
INR 85.144639
7/9/2025
INR 85.262264
INR 85.301522
INR 85.455982
INR 85.220146
7/8/2025
INR 85.456885
INR 85.262264
INR 85.456885
INR 85.227119
7/7/2025
INR 84.995426
INR 85.456885
INR 85.481093
INR 84.932748
7/6/2025
INR 85.079908
INR 84.995426
INR 85.290762
INR 84.930244
7/5/2025
INR 85.089121
INR 85.079908
INR 85.297031
INR 84.934615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,688
0.07%
Market CapINR 2.34T
VolumeINR 53.84B
2
INR 2,955.68
1.68%
Market CapINR 356.71B
VolumeINR 36.42B
3
INR 2.79
7.91%
Market CapINR 165.01B
VolumeINR 14.78B
5
INR 691.84
0.40%
Market CapINR 100.93B
VolumeINR 1.71B
6
INR 163.03
1.60%
Market CapINR 87.38B
VolumeINR 13.83B
8
INR 0.202293
1.43%
Market CapINR 30.17B
VolumeINR 11.25B

Data provided by Coingecko API

More Cryptocurrencies

1025
INR 13.19
1.57%
Market CapINR 2.37B
VolumeINR 14.07M
1026
INR 4.73
2.29%
Market CapINR 2.37B
VolumeINR 67.51M
1027
INR 2.4
21.53%
Market CapINR 2.37B
VolumeINR 239.64M
1029
INR 0.887284
5.24%
Market CapINR 2.36B
VolumeINR 26.72M
1030
INR 0.749291
6.05%
Market CapINR 2.36B
VolumeINR 1.14B

Data provided by Coingecko API