MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 85.51+ 0.10%
Market Cap
INR 2.36B
0.08%
Volume (24)
INR 1,675,420
1.84%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 85.51

Price Change

INR 0.087753
0.10%
24h Low / 24h High
INR 85.34 / INR 85.65

Trading Volume

INR 1,675,420
1.84%
Volume / Market Cap
0.00071080243
Market Dominance
0.00070069989%
Market Rank
#1094

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,931.614 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 2,357,082,500
0.08%

Fully Diluted
Market Cap

INR 25,857,537,000
0.10%

MAI Price Yesterday

Yesterday's Low / High
INR 85.427988 / INR 85.431336
Yesterday's Open / Close
INR 85.427988 / INR 85.431336
Yesterday's Change
0.09%
Yesterday's Volume
INR 1,395,096.3

MAI Price History

7d Low / 7d High
INR 0.99043181 / INR 0.99888166
30d Low / 30d High
INR 85.160755 / INR 85.480823
90d Low / 90d High
INR 85.101669 / INR 85.93383
52 Week Low / 52 Week High
INR 85.101669 / INR 85.93383
All Time HighMay 29, 2021 (4 years ago)
INR 98.03
12.79%
All Time LowOct 30, 2023 (1 years ago)
INR 54.61
56.54%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
7/17/2025
INR 85.168224
INR 0
INR 85.480823
INR 85.160755
7/16/2025
INR 85.359263
INR 85.168224
INR 85.432672
INR 85.101669
7/15/2025
INR 85.491108
INR 85.359263
INR 85.542853
INR 85.175634
7/14/2025
INR 85.711345
INR 85.491108
INR 85.93383
INR 85.489889
7/13/2025
INR 85.559137
INR 85.711345
INR 85.733446
INR 85.507769
7/12/2025
INR 85.664844
INR 85.559137
INR 85.668537
INR 85.615004
7/11/2025
INR 85.500296
INR 85.664844
INR 85.753985
INR 85.467267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,943
0.63%
Market CapINR 2.37T
VolumeINR 57.68B
2
INR 3,601.25
4.65%
Market CapINR 434.54B
VolumeINR 70.05B
3
INR 3.45
5.80%
Market CapINR 204.15B
VolumeINR 19.93B
5
INR 734.77
2.24%
Market CapINR 107.19B
VolumeINR 2.71B
6
INR 178.61
1.62%
Market CapINR 96.04B
VolumeINR 19.3B
8
INR 0.23864
11.25%
Market CapINR 35.82B
VolumeINR 18.54B

Data provided by Coingecko API

More Cryptocurrencies

1091
INR 0.348053
1.37%
Market CapINR 2.36B
VolumeINR 123.81M
1092
INR 327,041
4.66%
Market CapINR 2.36B
VolumeINR 0
1093
INR 0.00573485
0.90%
Market CapINR 2.36B
VolumeINR 24.17M
1087
INR 98.35
6.52%
Market CapINR 2.35B
VolumeINR 1.36B
1095
INR 4.88
2.94%
Market CapINR 2.34B
VolumeINR 7.18M

Data provided by Coingecko API