MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 83.94+ 0.16%
Market Cap
INR 2.31B
0.15%
Volume (24)
INR 2,377,835
0.37%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 83.94

Price Change

INR 0.135433
0.16%
24h Low / 24h High
INR 83.62 / INR 84.15

Trading Volume

INR 2,377,835
0.37%
Volume / Market Cap
0.0010276631
Market Dominance
0.00084993933%
Market Rank
#1101

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,609.557 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 2,313,827,400
0.15%

Fully Diluted
Market Cap

INR 25,384,003,000
0.05%

MAI Price Yesterday

Yesterday's Low / High
INR 83.868185 / INR 83.941055
Yesterday's Open / Close
INR 83.868185 / INR 83.941055
Yesterday's Change
0.04%
Yesterday's Volume
INR 2,030,073.3

MAI Price History

7d Low / 7d High
INR 0.99174471 / INR 0.99858031
30d Low / 30d High
INR 83.815336 / INR 84.223612
90d Low / 90d High
INR 83.752844 / INR 84.303295
52 Week Low / 52 Week High
INR 83.733343 / INR 84.303295
All Time HighMay 29, 2021 (3 years ago)
INR 98.03
14.35%
All Time LowOct 30, 2023 (1 years ago)
INR 54.61
53.74%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
11/22/2024
INR 83.970449
INR 0
INR 84.045168
INR 83.815336
11/21/2024
INR 83.952145
INR 83.970449
INR 84.303295
INR 83.752844
11/20/2024
INR 83.970956
INR 83.952145
INR 84.134206
INR 83.800792
11/19/2024
INR 83.937641
INR 83.970956
INR 84.230587
INR 83.820811
11/18/2024
INR 84.009718
INR 83.937641
INR 84.208709
INR 83.760476
11/17/2024
INR 84.01982
INR 84.009718
INR 84.15284
INR 83.733343
11/16/2024
INR 84.137927
INR 84.01982
INR 84.137927
INR 83.912132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,654
0.13%
Market CapINR 1.95T
VolumeINR 75.55B
2
INR 3,365.51
0.37%
Market CapINR 405.32B
VolumeINR 38.64B
4
INR 258.79
0.44%
Market CapINR 122.78B
VolumeINR 8.87B
5
INR 666.26
5.82%
Market CapINR 97.2B
VolumeINR 2.75B
6
INR 1.52
9.16%
Market CapINR 87.08B
VolumeINR 21.8B
7
INR 0.470155
21.04%
Market CapINR 68.89B
VolumeINR 24.58B

Data provided by Coingecko API

More Cryptocurrencies

1103
INR 23.06
4.62%
Market CapINR 2.31B
VolumeINR 209.47M
1104
INR 6.78
2.05%
Market CapINR 2.31B
VolumeINR 82.2M
1105
INR 8.14
4.03%
Market CapINR 2.3B
VolumeINR 138.18M
1099
INR 0.08513
4.97%
Market CapINR 2.3B
VolumeINR 140.32M
1106
INR 15.93
3.84%
Market CapINR 2.29B
VolumeINR 1.45B
1107
INR 22,930
5.30%
Market CapINR 2.29B
VolumeINR 748
1108
INR 15.18
5.23%
Market CapINR 2.29B
VolumeINR 609.09M
1109
INR 3.06
18.68%
Market CapINR 2.28B
VolumeINR 1.45B
1110
INR 0.657802
0.11%
Market CapINR 2.28B
VolumeINR 6.59M
1112
INR 227.72
5.45%
Market CapINR 2.28B
VolumeINR 97.19M
1111
INR 2.02
0.21%
Market CapINR 2.27B
VolumeINR 37,571
1118
INR 2.87
8.09%
Market CapINR 2.27B
VolumeINR 20.33M
1114
INR 88.07
0.16%
Market CapINR 2.26B
VolumeINR 255.11M
1116
INR 3.24
0.08%
Market CapINR 2.26B
VolumeINR 26,313
1115
INR 7.7
1.76%
Market CapINR 2.25B
VolumeINR 83.62M
1113
INR 478.73
3.30%
Market CapINR 2.25B
VolumeINR 318.26M
1117
Market CapINR 2.25B
VolumeINR 26.53M
1119
INR 0.00023875
10.01%
Market CapINR 2.25B
VolumeINR 25.33M
1120
INR 29.44
0.90%
Market CapINR 2.24B
VolumeINR 25.68M
1121
INR 16.08
1.43%
Market CapINR 2.24B
VolumeINR 668,533
1122
INR 84.46
0.02%
Market CapINR 2.23B
VolumeINR 23,271
1124
INR 610.41
0.89%
Market CapINR 2.23B
VolumeINR 1.68M
1125
INR 7,543.17
2.67%
Market CapINR 2.23B
VolumeINR 3M
1126
INR 78.65
0.36%
Market CapINR 2.23B
VolumeINR 4,259
1128
INR 7.84
0.38%
Market CapINR 2.21B
VolumeINR 6.88M
1129
INR 7,346.41
8.72%
Market CapINR 2.21B
VolumeINR 38.16M
1123
INR 0.00220341
17.19%
Market CapINR 2.2B
VolumeINR 80.73M
1098
INR 2.82
6.79%
Market CapINR 2.2B
VolumeINR 49.93M
1127
INR 27.5
17.99%
Market CapINR 2.2B
VolumeINR 86
1130
INR 0.00929879
1.24%
Market CapINR 2.2B
VolumeINR 3,313
1131
INR 1.3
22.88%
Market CapINR 2.19B
VolumeINR 13.34M
1132
INR 2.18
9.53%
Market CapINR 2.18B
VolumeINR 36.35M
1133
INR 5.08
0.03%
Market CapINR 2.17B
VolumeINR 3.81M
1134
INR 0.00000844
3.19%
Market CapINR 2.17B
VolumeINR 15.46M
1135
INR 21.71
12.28%
Market CapINR 2.17B
VolumeINR 30.62M
1136
INR 2,155.52
11.48%
Market CapINR 2.16B
VolumeINR 250.75M
Market CapINR 2.15B
VolumeINR 257,810
1139
INR 17.03
12.17%
Market CapINR 2.15B
VolumeINR 39.87M
1140
INR 2.14
6.07%
Market CapINR 2.14B
VolumeINR 5.67M
1138
INR 1.88
27.37%
Market CapINR 2.14B
VolumeINR 48.02M
1141
INR 6.06
3.76%
Market CapINR 2.14B
VolumeINR 70.85M
1142
INR 127.04
13.41%
Market CapINR 2.13B
VolumeINR 41.42M
1143
INR 2.95
17.20%
Market CapINR 2.12B
VolumeINR 9.2M
1153
INR 21.18
7.39%
Market CapINR 2.12B
VolumeINR 33.68M
1144
INR 9.85
4.55%
Market CapINR 2.12B
VolumeINR 7.45M
1145
INR 2.22
14.00%
Market CapINR 2.11B
VolumeINR 505.6M
1151
INR 0.08758
0.10%
Market CapINR 2.11B
VolumeINR 13.2M
1147
INR 1.61
9.91%
Market CapINR 2.11B
VolumeINR 66.51M
1148
INR 2.11
16.14%
Market CapINR 2.11B
VolumeINR 149.47M
1149
Market CapINR 2.11B
VolumeINR 109.71M
1150
INR 44.51
0%
Market CapINR 2.11B
VolumeINR 8,009
1146
INR 12.46
6.14%
Market CapINR 2.11B
VolumeINR 27.04M
1152
INR 2.19
8.85%
Market CapINR 2.11B
VolumeINR 305.79M
1154
INR 0.01717662
22.99%
Market CapINR 2.11B
VolumeINR 75.24M
1155
INR 1.3
4.55%
Market CapINR 2.1B
VolumeINR 181.3M
1156
Market CapINR 2.1B
VolumeINR 445.71M
1160
INR 0.00001333
4.47%
Market CapINR 2.09B
VolumeINR 31.06M
1158
Market CapINR 2.08B
VolumeINR 2.52B
1157
INR 27.64
4.14%
Market CapINR 2.07B
VolumeINR 513.54M
1159
INR 20.31
7.09%
Market CapINR 2.07B
VolumeINR 5.09M
1161
INR 0.0029872
0.66%
Market CapINR 2.06B
VolumeINR 306.01M
1162
INR 0.052928
12.50%
Market CapINR 2.06B
VolumeINR 83.56M
1163
INR 2.06
53.64%
Market CapINR 2.06B
VolumeINR 387.1M
1164
INR 1,176.17
0.82%
Market CapINR 2.06B
VolumeINR 892,455
1165
INR 0.00003575
7.67%
Market CapINR 2.06B
VolumeINR 202.31M
1166
INR 2.1
0.69%
Market CapINR 2.04B
VolumeINR 2.5M
1167
INR 84.43
0.33%
Market CapINR 2.04B
VolumeINR 38.55M
1169
INR 25,528
0.45%
Market CapINR 2.04B
VolumeINR 97.75M
1168
INR 50.24
5.69%
Market CapINR 2.04B
VolumeINR 389.22M
1170
INR 0.601476
0.54%
Market CapINR 2.04B
VolumeINR 2,859
1171
INR 1.15
17.17%
Market CapINR 2.03B
VolumeINR 51.83M
1172
INR 5.08
0.75%
Market CapINR 2.03B
VolumeINR 91.78M
1173
INR 0.00000484
3.44%
Market CapINR 2.03B
VolumeINR 4M
1174
INR 0.643163
8.98%
Market CapINR 2.03B
VolumeINR 456.06M
1178
INR 6.37
8.17%
Market CapINR 2.02B
VolumeINR 24.59M
1175
Market CapINR 2.01B
VolumeINR 28.28M
1176
INR 0.03587205
2.85%
Market CapINR 2.01B
VolumeINR 11.13M
1177
INR 1,379.42
2.53%
Market CapINR 2.01B
VolumeINR 368.18M
1182
INR 7.18
5.58%
Market CapINR 2B
VolumeINR 19.83M
1179
Market CapINR 2B
VolumeINR 10.74M
1181
INR 0.00003205
3.41%
Market CapINR 2B
VolumeINR 216.67M
1183
INR 2
18.98%
Market CapINR 2B
VolumeINR 237.43M
1184
INR 0.180253
1.19%
Market CapINR 1.99B
VolumeINR 30.33M
Market CapINR 1.99B
VolumeINR 17.69M
1186
INR 0.02283442
3.05%
Market CapINR 1.98B
VolumeINR 24.93M
1188
Market CapINR 1.98B
VolumeINR 969.05M
1187
INR 3.95
5.23%
Market CapINR 1.98B
VolumeINR 74.53M
1189
INR 7.35
14.61%
Market CapINR 1.97B
VolumeINR 1.17M
Market CapINR 1.97B
VolumeINR 553,127
1191
INR 49.13
0.06%
Market CapINR 1.97B
VolumeINR 446,749
1192
Market CapINR 1.96B
VolumeINR 16.89M
1180
INR 1.95
36.98%
Market CapINR 1.96B
VolumeINR 216.54M
1193
INR 2.75
1.11%
Market CapINR 1.95B
VolumeINR 22.05M
1194
INR 168.54
9.49%
Market CapINR 1.95B
VolumeINR 237.26M
1195
INR 37.27
11.58%
Market CapINR 1.94B
VolumeINR 25.97M
1196
INR 1.11
1.10%
Market CapINR 1.94B
VolumeINR 422.06M
1197
INR 7.28
3.67%
Market CapINR 1.94B
VolumeINR 92.71M
1198
INR 122.54
2.12%
Market CapINR 1.93B
VolumeINR 37.02M
1199
INR 131.7
1.55%
Market CapINR 1.93B
VolumeINR 1.83M
1103
INR 23.06
4.62%
Market CapINR 2.31B
VolumeINR 209.47M
1104
INR 6.78
2.05%
Market CapINR 2.31B
VolumeINR 82.2M

Data provided by Coingecko API