MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 84.35+ 0.09%
Market Cap
INR 2.32B
0.08%
Volume (24)
INR 2,039,036
11.14%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 84.35

Price Change

INR 0.076466
0.09%
24h Low / 24h High
INR 84.17 / INR 84.41

Trading Volume

INR 2,039,036
11.14%
Volume / Market Cap
0.00087702333
Market Dominance
0.00090095174%
Market Rank
#990

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,381,004.904 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 2,324,950,700
0.08%

Fully Diluted
Market Cap

INR 25,505,053,000
0.16%

MAI Price Yesterday

Yesterday's Low / High
INR 84.198934 / INR 84.219872
Yesterday's Open / Close
INR 84.219872 / INR 84.198934
Yesterday's Change
0.17%
Yesterday's Volume
INR 1,891,811.5

MAI Price History

7d Low / 7d High
INR 0.99367211 / INR 0.99779264
30d Low / 30d High
INR 84.133443 / INR 84.868315
90d Low / 90d High
INR 84.133443 / INR 85.008552
52 Week Low / 52 Week High
INR 84.133443 / INR 85.461313
All Time HighMay 29, 2021 (3 years ago)
INR 98.03
14.00%
All Time LowOct 30, 2023 (1 years ago)
INR 54.61
54.37%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
4/30/2025
INR 84.784704
INR 0
INR 84.868315
INR 84.133443
4/29/2025
INR 84.690244
INR 84.784704
INR 84.881817
INR 84.615922
4/28/2025
INR 84.921078
INR 84.690244
INR 84.934587
INR 84.583444
4/27/2025
INR 84.954563
INR 84.921078
INR 85.008552
INR 84.926057
4/26/2025
INR 84.912805
INR 84.954563
INR 84.963998
INR 84.844445
4/25/2025
INR 85.016657
INR 84.912805
INR 85.356327
INR 84.910668
4/24/2025
INR 85.331444
INR 85.016657
INR 85.461313
INR 85.008155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,873
2.90%
Market CapINR 1.92T
VolumeINR 30.31B
2
INR 1,856.04
4.09%
Market CapINR 224.09B
VolumeINR 14.67B
4
INR 2.23
1.49%
Market CapINR 130.59B
VolumeINR 2.26B
5
INR 601.63
0.61%
Market CapINR 87.76B
VolumeINR 585.2M
6
INR 151.1
3.80%
Market CapINR 78.2B
VolumeINR 3.82B
8
INR 0.181969
5.90%
Market CapINR 27.13B
VolumeINR 1.04B

Data provided by Coingecko API

More Cryptocurrencies

987
INR 264,714
0%
Market CapINR 2.35B
VolumeINR 649
988
Market CapINR 2.33B
VolumeINR 420.25M
989
Market CapINR 2.33B
VolumeINR 268.21M
991
INR 2.37
0.42%
Market CapINR 2.32B
VolumeINR 181.92M
992
INR 1,726.04
9.06%
Market CapINR 2.31B
VolumeINR 389.97M

Data provided by Coingecko API