MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 83.18-0.11%
Market Cap
INR 2.29B
0.12%
Volume (24)
INR 1,552,948
3.17%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 83.18

Price Change

INR -0.095215176
0.11%
24h Low / 24h High
INR 81.94 / INR 83.68

Trading Volume

INR 1,552,948
3.17%
Volume / Market Cap
0.00067728878
Market Dominance
0.0010786558%
Market Rank
#866

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,399,612.71 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 2,292,889,000
0.12%

Fully Diluted
Market Cap

INR 25,154,879,000
0.30%

MAI Price Yesterday

Yesterday's Low / High
INR 83.356657 / INR 83.509882
Yesterday's Open / Close
INR 83.509882 / INR 83.356657
Yesterday's Change
0.30%
Yesterday's Volume
INR 1,669,949

MAI Price History

7d Low / 7d High
INR 0.97986922 / INR 1.0117891
30d Low / 30d High
INR 81.965325 / INR 83.509882
90d Low / 90d High
INR 81.965325 / INR 84.573259
52 Week Low / 52 Week High
INR 81.965325 / INR 84.573259
All Time HighMay 29, 2021 (3 years ago)
INR 98.03
15.21%
All Time LowOct 30, 2023 (8 months ago)
INR 54.61
52.20%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
7/18/2024
INR 82.839048
INR 0
INR 83.509882
INR 81.965325
7/17/2024
INR 83.224421
INR 82.839048
INR 83.420087
INR 82.087366
7/16/2024
INR 84.573259
INR 83.224421
INR 84.573259
INR 82.579888
7/15/2024
INR 83.199376
INR 84.573259
INR 84.232478
INR 83.056123
7/14/2024
INR 83.155417
INR 83.199376
INR 83.802861
INR 82.935652
7/13/2024
INR 83.025171
INR 83.155417
INR 83.541532
INR 82.825472
7/12/2024
INR 82.885045
INR 83.025171
INR 83.427088
INR 82.260942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
61
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,964
4.69%
Market CapINR 1.32T
VolumeINR 35.58B
2
INR 3,517.88
2.56%
Market CapINR 423.2B
VolumeINR 18.03B
4
INR 593.26
3.83%
Market CapINR 91.27B
VolumeINR 1.27B
5
INR 168.97
6.16%
Market CapINR 78.44B
VolumeINR 4.46B
8
INR 0.576518
0.99%
Market CapINR 32.24B
VolumeINR 2.24B
10
INR 0.125373
5.09%
Market CapINR 18.21B
VolumeINR 773.11M

Data provided by Coingecko API

More Cryptocurrencies

865
INR 6.28
3.97%
Market CapINR 2.38B
VolumeINR 26.3M
870
INR 37.2
0.57%
Market CapINR 2.38B
VolumeINR 25.93M
864
INR 2.76
2.43%
Market CapINR 2.37B
VolumeINR 3.44M
867
INR 0.124876
13.43%
Market CapINR 2.36B
VolumeINR 21.59M
868
INR 22
1.78%
Market CapINR 2.35B
VolumeINR 63.34M

Data provided by Coingecko API