MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 85.31+ 0.24%
Market Cap
INR 2.35B
0.30%
Volume (24)
INR 858,826
4.99%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 85.31

Price Change

INR 0.208406
0.24%
24h Low / 24h High
INR 85.05 / INR 85.41

Trading Volume

INR 858,826
4.99%
Volume / Market Cap
0.000365106
Market Dominance
0.00095982972%
Market Rank
#925

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,384,712.547 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 2,352,264,800
0.30%

Fully Diluted
Market Cap

INR 25,805,009,000
0.30%

MAI Price Yesterday

Yesterday's Low / High
INR 85.06773 / INR 85.092764
Yesterday's Open / Close
INR 85.06773 / INR 85.092764
Yesterday's Change
0.27%
Yesterday's Volume
INR 2,545,604.6

MAI Price History

7d Low / 7d High
INR 0.99233619 / INR 1.0012237
30d Low / 30d High
INR 85.06773 / INR 85.235915
90d Low / 90d High
INR 84.883396 / INR 85.613327
52 Week Low / 52 Week High
INR 84.883396 / INR 86.014645
All Time HighMay 29, 2021 (3 years ago)
INR 98.03
12.97%
All Time LowOct 30, 2023 (1 years ago)
INR 54.61
56.22%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
3/31/2025
INR 85.235915
INR 0
INR 85.235915
INR 85.06773
3/30/2025
INR 85.365515
INR 85.235915
INR 85.389741
INR 85.208176
3/29/2025
INR 85.324661
INR 85.365515
INR 85.42244
INR 84.883396
3/28/2025
INR 85.695014
INR 85.324661
INR 85.737134
INR 85.22876
3/27/2025
INR 85.666626
INR 85.695014
INR 86.014645
INR 85.643582
3/26/2025
INR 85.636874
INR 85.666626
INR 85.918114
INR 85.615294
3/25/2025
INR 85.512561
INR 85.636874
INR 85.863478
INR 85.414965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,053
2.82%
Market CapINR 1.69T
VolumeINR 26.13B
2
INR 1,906.83
4.16%
Market CapINR 230.04B
VolumeINR 15.84B
4
INR 2.13
1.43%
Market CapINR 123.86B
VolumeINR 3.67B
5
INR 608.74
0.31%
Market CapINR 88.74B
VolumeINR 1.29B
6
INR 125.92
0.10%
Market CapINR 64.52B
VolumeINR 3.59B
8
INR 0.171744
3.16%
Market CapINR 25.52B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

923
INR 7,264,668
2.97%
Market CapINR 2.36B
VolumeINR 20.88M
922
INR 42.97
4.02%
Market CapINR 2.36B
VolumeINR 815.67M
924
INR 10.95
0.27%
Market CapINR 2.35B
VolumeINR 6.66M
926
INR 2.39
0.91%
Market CapINR 2.34B
VolumeINR 258.73M
927
INR 1.93
0.33%
Market CapINR 2.33B
VolumeINR 390.85M

Data provided by Coingecko API