MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
INR 86.53+ 0.46%
Market Cap
INR 2.39B
0.45%
Volume (24)
INR 1,511,906
1.92%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
INR 86.53

Price Change

INR 0.39989
0.46%
24h Low / 24h High
INR 85.94 / INR 86.6

Trading Volume

INR 1,511,906
1.92%
Volume / Market Cap
0.00063391375
Market Dominance
0.0010553325%
Market Rank
#836

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,381,004.904 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
INR 2,385,034,200
0.45%

Fully Diluted
Market Cap

INR 26,164,178,000
0.32%

MAI Price Yesterday

Yesterday's Low / High
INR 86.24559 / INR 86.25007
Yesterday's Open / Close
INR 86.24559 / INR 86.25007
Yesterday's Change
0.33%
Yesterday's Volume
INR 587,557.09

MAI Price History

7d Low / 7d High
INR 0.99489351 / INR 0.99926256
30d Low / 30d High
INR 85.668318 / INR 86.25007
90d Low / 90d High
INR 85.182249 / INR 86.25007
52 Week Low / 52 Week High
INR 84.599669 / INR 86.25007
All Time HighMay 29, 2021 (3 years ago)
INR 98.03
11.70%
All Time LowOct 30, 2023 (1 years ago)
INR 54.61
58.51%

Data provided by Coingecko API

MIMATIC to INR converter

MAI
MAIMIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to INR)

MIMATICINR by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (INR)

Date
4/8/2025
INR 85.904593
INR 0
INR 86.25007
INR 85.668318
4/7/2025
INR 85.308657
INR 85.904593
INR 85.922217
INR 85.223228
4/6/2025
INR 85.347628
INR 85.308657
INR 85.359482
INR 85.269033
4/5/2025
INR 85.331286
INR 85.347628
INR 85.334606
INR 85.182249
4/4/2025
INR 84.974634
INR 85.331286
INR 85.391599
INR 84.599669
4/3/2025
INR 85.347163
INR 84.974634
INR 85.582917
INR 84.898194
4/2/2025
INR 85.241654
INR 85.347163
INR 85.428191
INR 85.098916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 77,271
1.45%
Market CapINR 1.53T
VolumeINR 60.2B
2
INR 1,479.85
3.14%
Market CapINR 178.52B
VolumeINR 29.86B
4
INR 1.83
4.11%
Market CapINR 106.42B
VolumeINR 6.5B
5
INR 561.3
0.79%
Market CapINR 81.89B
VolumeINR 914.49M
7
INR 106.42
1.29%
Market CapINR 54.87B
VolumeINR 6.46B
9
INR 0.145961
3.58%
Market CapINR 21.72B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

832
INR 799.34
4.88%
Market CapINR 2.4B
VolumeINR 2.23B
833
INR 5.56
2.30%
Market CapINR 2.39B
VolumeINR 915.59M
835
INR 7.33
1.53%
Market CapINR 2.39B
VolumeINR 1.36B
837
INR 79.47
2.64%
Market CapINR 2.38B
VolumeINR 5.61M
834
INR 2.38
3.31%
Market CapINR 2.38B
VolumeINR 76.58M

Data provided by Coingecko API