MAI (MIMATIC) Valor actual

MAI logo
MIMATICMAI
BRL 5,38+ 0.28%
Capitalización de Mercado
BRL 148,33M
0.17%
Volumen (24)
BRL 291.841
8.67%
Suministro circulante
27.563.987 MIMATIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIMATIC

Precio de hoy de MAI

Precio de MAI
BRL 5,38

Cambio de precio en

BRL 0,0151367
0.28%
Mínimo/máximo en 24 h
BRL 5,34 / BRL 5,38

Volumen de trading en

BRL 291.841
8.67%
Volumen/capitalización de mercado
0,0019675209
Dominancia en el mercado
0,00068530966%
Rango en el mercado
#1120

Suministro de MAI

Suministro circulante
27.563.986,735 MIMATIC
Suministro total
302.380.930,864 MIMATIC
Suministro máximo
0 MIMATIC

Capitalización de mercado de MAI

Capitalización de Mercado
BRL 148.329.300
0.17%

Capitalización de mercado
completamente diluida

BRL 1.627.193.900
0.13%

Precio de ayer de MAI

Mínimo/máximo de ayer
BRL 5,3720397 / BRL 5,3762895
Apertura/cierre de ayer
BRL 5,3720397 / BRL 5,3762895
Cambio de ayer
0.11%
Volumen de ayer
BRL 289.117,25

Historial de precios de MAI

Mínimo/máximo en 7 días
BRL 0,98828337 / BRL 0,9928175
Mínimo/máximo en 30 días
BRL 5,3553185 / BRL 5,3791806
Mínimo/máximo en 90 días
BRL 5,3553185 / BRL 5,3994733
Mínimo/máximo en 52 semanas
BRL 5,3553185 / BRL 5,4243104
Máximo históricomay 29, 2021 (4 years ago)
BRL 7,08
23.95%
All Time Lowoct 30, 2023 (1 years ago)
BRL 3,26
64.90%

Data provided by Coingecko API

Conversor de MIMATIC a BRL

MAI
MAIMIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAI a Brazilian Real en tiempo real (MIMATIC a BRL)

    MIMATICBRL by TradingView

    MAI Intercambios

    Instant crypto to crypto exchange coming soon!

    MAI Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 5,360907
    BRL 0
    BRL 5,379181
    BRL 5,355319
    27/8/2025
    BRL 5,383044
    BRL 5,360907
    BRL 5,399473
    BRL 5,359562
    26/8/2025
    BRL 5,366691
    BRL 5,383044
    BRL 5,397224
    BRL 5,360774
    25/8/2025
    BRL 5,369067
    BRL 5,366691
    BRL 5,384599
    BRL 5,361188
    24/8/2025
    BRL 5,37669
    BRL 5,369067
    BRL 5,37669
    BRL 5,368635
    23/8/2025
    BRL 5,379357
    BRL 5,37669
    BRL 5,382213
    BRL 5,374075
    22/8/2025
    BRL 5,409112
    BRL 5,379357
    BRL 5,42431
    BRL 5,377979

    Data provided by Coingecko API

    Explore Our Other Products for MIMATIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.808
    2.74%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 39,46B
    2
    BRL 4329,31
    5.65%
    Capitalización de MercadoBRL 522,52B
    VolumenBRL 30,84B
    3
    BRL 2,86
    4.58%
    Capitalización de MercadoBRL 170,19B
    VolumenBRL 6,55B
    5
    BRL 854,85
    1.41%
    Capitalización de MercadoBRL 119,02B
    VolumenBRL 1,63B
    6
    BRL 206,64
    2.85%
    Capitalización de MercadoBRL 111,78B
    VolumenBRL 13,01B
    9
    BRL 0,21
    4.40%
    Capitalización de MercadoBRL 32,15B
    VolumenBRL 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    1114
    BRL 0,03
    2.64%
    Capitalización de MercadoBRL 149,35M
    VolumenBRL 21,45M
    1117
    BRL 4893,1
    0.50%
    Capitalización de MercadoBRL 149,08M
    VolumenBRL 8
    1118
    BRL 1,08
    1.72%
    Capitalización de MercadoBRL 148,6M
    VolumenBRL 318.653
    1121
    BRL 0,02
    5.15%
    Capitalización de MercadoBRL 148,13M
    VolumenBRL 34,99M
    1122
    BRL 0,2
    11.58%
    Capitalización de MercadoBRL 148,07M
    VolumenBRL 7,4M

    Data provided by Coingecko API