MISATO (MISATO) Valor actual

MISATO logo
MISATOMISATO
BRL 0,00131+ 2.03%
Capitalización de Mercado
BRL 1,31M
2.72%
Volumen (24)
BRL 8988
0.26%
Suministro circulante
998.553.610 MISATO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MISATO

Precio de hoy de MISATO

Precio de MISATO
BRL 0,00130958

Cambio de precio en

BRL 0,00002601
2.03%
Mínimo/máximo en 24 h
BRL 0,00127604 / BRL 0,0014179

Volumen de trading en

BRL 8987,79
0.26%
Volumen/capitalización de mercado
0,0068642777
Dominancia en el mercado
0,0000060953315%
Rango en el mercado
#6168

Suministro de MISATO

Suministro circulante
998.553.604,991 MISATO
Suministro total
998.553.604,991 MISATO
Suministro máximo
1.000.000.000 MISATO

Capitalización de mercado de MISATO

Capitalización de Mercado
BRL 1.309.357
2.72%

Capitalización de mercado
completamente diluida

BRL 1.309.357
4.73%

Precio de ayer de MISATO

Mínimo/máximo de ayer
BRL 0,0013741312 / BRL 0,0013786964
Apertura/cierre de ayer
BRL 0,0013741312 / BRL 0,0013786964
Cambio de ayer
4.86%
Volumen de ayer
BRL 3900,824

Historial de precios de MISATO

Mínimo/máximo en 7 días
BRL 0,00022877699 / BRL 0,00028196963
Mínimo/máximo en 30 días
BRL 0,0012641182 / BRL 0,0014160357
Mínimo/máximo en 90 días
BRL 0,0012443867 / BRL 0,0014160357
Mínimo/máximo en 52 semanas
BRL 0,0012443867 / BRL 0,0015267809
Máximo históricodic 4, 2024 (9 months ago)
BRL 0,069448
98.11%
All Time Lowsept 2, 2025 (1 days ago)
BRL 0,00123723
6.14%

Data provided by Coingecko API

Conversor de MISATO a BRL

MISATO
MISATOMISATO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISATO Safely with 3Commas

Use a proven backtested strategy for MISATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MISATO a Brazilian Real en tiempo real (MISATO a BRL)

    MISATOBRL by TradingView

    MISATO Intercambios

    Instant crypto to crypto exchange coming soon!

    MISATO Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,001294
    BRL 0
    BRL 0,001416
    BRL 0,001266
    2/9/2025
    BRL 0,001249
    BRL 0,001294
    BRL 0,001337
    BRL 0,001248
    1/9/2025
    BRL 0,001364
    BRL 0,001249
    BRL 0,001364
    BRL 0,001244
    31/8/2025
    BRL 0,00138
    BRL 0,001364
    BRL 0,001406
    BRL 0,001356
    30/8/2025
    BRL 0,001437
    BRL 0,00138
    BRL 0,001507
    BRL 0,001337
    29/8/2025
    BRL 0,00146
    BRL 0,001437
    BRL 0,001527
    BRL 0,001388
    28/8/2025
    BRL 0,001362
    BRL 0,00146
    BRL 0,001463
    BRL 0,001351

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 22 minutes and 41 seconds

    Explore Our Other Products for MISATO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.970
    0.53%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 35,89B
    2
    BRL 4413,91
    0.79%
    Capitalización de MercadoBRL 532,95B
    VolumenBRL 32,1B
    3
    BRL 2,84
    0.49%
    Capitalización de MercadoBRL 169,26B
    VolumenBRL 4,34B
    5
    BRL 848,88
    0.65%
    Capitalización de MercadoBRL 118,13B
    VolumenBRL 958,57M
    6
    BRL 207,84
    1.47%
    Capitalización de MercadoBRL 112,37B
    VolumenBRL 5,58B
    9
    BRL 0,22
    0.28%
    Capitalización de MercadoBRL 32,59B
    VolumenBRL 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    6164
    BRL 0,00014707
    1.66%
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 6904
    6166
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 944
    6167
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 85
    6169
    BRL 0,00132175
    1.38%
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 149.501
    6170
    BRL 0,00023381
    4.52%
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 1448

    Data provided by Coingecko API