MISHA (MISHA) Valor actual

MISHA logo
MISHAMISHA
JPY 0,000032+ 0.78%
Capitalización de Mercado
JPY 13,56M
0.72%
Volumen (24)
JPY 1332
0.50%
Suministro circulante
420.690.000.000 MISHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MISHA

Precio de hoy de MISHA

Precio de MISHA
JPY 0,00003223

Cambio de precio en

JPY <0.000001
0.78%
Mínimo/máximo en 24 h
JPY 0,00003194 / JPY 0,0000324

Volumen de trading en

JPY 1332,27
0.50%
Volumen/capitalización de mercado
0,000098247305
Dominancia en el mercado
0,0000023106844%
Rango en el mercado
#7587

Suministro de MISHA

Suministro circulante
420.690.000.000 MISHA
Suministro total
420.690.000.000 MISHA
Suministro máximo
420.690.000.000 MISHA

Capitalización de mercado de MISHA

Capitalización de Mercado
JPY 13.560.372
0.72%

Capitalización de mercado
completamente diluida

JPY 13.560.372
0.25%

Precio de ayer de MISHA

Mínimo/máximo de ayer
JPY 0,000032233644 / JPY 0,00003239677
Apertura/cierre de ayer
JPY 0,000032233644 / JPY 0,00003239677
Cambio de ayer
0.26%
Volumen de ayer
JPY 1332,267

Historial de precios de MISHA

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000030316102 / JPY 0,000033304703
Mínimo/máximo en 90 días
JPY 0,000030281529 / JPY 0,000033304703
Mínimo/máximo en 52 semanas
JPY 0,000029867852 / JPY 0,000033304703
Máximo históricosept 29, 2024 (11 months ago)
JPY 0,00154604
97.92%
All Time Lowabr 22, 2025 (4 months ago)
JPY 0,00001415
127.76%

Data provided by Coingecko API

Conversor de MISHA a JPY

MISHA
MISHAMISHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISHA Safely with 3Commas

Use a proven backtested strategy for MISHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MISHA a Japanese yen en tiempo real (MISHA a JPY)

    MISHAJPY by TradingView

    MISHA Intercambios

    Instant crypto to crypto exchange coming soon!

    MISHA Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,000033
    JPY 0
    JPY 0,000033
    JPY 0,000033
    22/8/2025
    JPY 0,00003
    JPY 0
    JPY 0,00003
    JPY 0,00003
    21/8/2025
    JPY 0,00003
    JPY 0,00003
    JPY 0,00003
    JPY 0,00003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 40 minutes and 0 seconds

    Explore Our Other Products for MISHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.006
    1.63%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,75B
    2
    JPY 4590,04
    0.02%
    Capitalización de MercadoJPY 554,04B
    VolumenJPY 32,58B
    3
    JPY 3
    0.06%
    Capitalización de MercadoJPY 178,59B
    VolumenJPY 6,13B
    5
    JPY 869,74
    1.49%
    Capitalización de MercadoJPY 121,05B
    VolumenJPY 1,47B
    6
    JPY 212,79
    3.96%
    Capitalización de MercadoJPY 115,08B
    VolumenJPY 13,74B
    9
    JPY 0,223209
    1.33%
    Capitalización de MercadoJPY 33,64B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    7584
    JPY 0,00003026
    2.04%
    Capitalización de MercadoJPY 13,53M
    VolumenJPY 317.159
    7586
    JPY 0,03575459
    1.11%
    Capitalización de MercadoJPY 13,49M
    VolumenJPY 106.596
    7585
    JPY 28,05
    1.91%
    Capitalización de MercadoJPY 13,49M
    VolumenJPY 32.796
    7588
    JPY 0,0136509
    0.20%
    Capitalización de MercadoJPY 13,45M
    VolumenJPY 10.108
    7589
    JPY 0,00000003
    0.16%
    Capitalización de MercadoJPY 13,44M
    VolumenJPY 182.592

    Data provided by Coingecko API