Miss AI (MSAI) Valor actual

Miss AI logo
MSAIMiss AI
GBP 0,001167 -1.73%
Capitalización de Mercado
GBP 672.520
1.97%
Volumen (24)
GBP 404.783
2.83%
Suministro circulante
577.777.780 MSAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSAI

Precio de hoy de Miss AI

Precio de Miss AI
GBP 0,00116682

Cambio de precio en

GBP -0,000020520266
1.73%
Mínimo/máximo en 24 h
GBP 0,00106828 / GBP 0,00127282

Volumen de trading en

GBP 404.783
2.83%
Volumen/capitalización de mercado
0,60188991
Dominancia en el mercado
0,00002296371%
Rango en el mercado
#4253

Suministro de Miss AI

Suministro circulante
577.777.777 MSAI
Suministro total
888.888.888 MSAI
Suministro máximo
888.888.888 MSAI

Capitalización de mercado de Miss AI

Capitalización de Mercado
GBP 672.520
1.97%

Capitalización de mercado
completamente diluida

GBP 1.034.646
0.87%

Precio de ayer de Miss AI

Mínimo/máximo de ayer
GBP 0,0011568826 / GBP 0,0011916122
Apertura/cierre de ayer
GBP 0,0011568826 / GBP 0,0011916122
Cambio de ayer
0.63%
Volumen de ayer
GBP 604.317,55

Historial de precios de Miss AI

Mínimo/máximo en 7 días
GBP 0,00094418789 / GBP 0,0017773171
Mínimo/máximo en 30 días
GBP 0,0011101559 / GBP 0,0012548515
Mínimo/máximo en 90 días
GBP 0,00070519411 / GBP 0,0013233921
Mínimo/máximo en 52 semanas
GBP 0,00070519411 / GBP 0,0013233921
Máximo históricosept 4, 2025 (1 days ago)
GBP 0,00135083
13.83%
All Time Lowsept 2, 2025 (3 days ago)
GBP 0,00069327
67.90%

Data provided by Coingecko API

Conversor de MSAI a GBP

Miss AI
Miss AIMSAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSAI Safely with 3Commas

Use a proven backtested strategy for MSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Miss AI a British Pound en tiempo real (MSAI a GBP)

    MSAIGBP by TradingView

    Miss AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Miss AI Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,001211
    GBP 0
    GBP 0,00125
    GBP 0,00111
    4/9/2025
    GBP 0,001263
    GBP 0,001211
    GBP 0,001323
    GBP 0,000932
    3/9/2025
    GBP 0,001159
    GBP 0,001263
    GBP 0,001163
    GBP 0,000773
    2/9/2025
    GBP 0,000719
    GBP 0,001159
    GBP 0,000887
    GBP 0,000705
    1/9/2025
    GBP 0,000825
    GBP 0,000719
    GBP 0,000874
    GBP 0,000757
    31/8/2025
    GBP 0,000826
    GBP 0,000825
    GBP 0,000924
    GBP 0,000765
    30/8/2025
    GBP 0,000803
    GBP 0,000826
    GBP 0,000862
    GBP 0,000803

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 6 minutes and 32 seconds

    Explore Our Other Products for MSAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.805
    0.81%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,68B
    2
    GBP 4303,78
    0.69%
    Capitalización de MercadoGBP 519,59B
    VolumenGBP 36,18B
    4
    GBP 2,82
    0.08%
    Capitalización de MercadoGBP 167,87B
    VolumenGBP 5,99B
    5
    GBP 858,88
    1.52%
    Capitalización de MercadoGBP 119,56B
    VolumenGBP 1,08B
    6
    GBP 202,46
    1.01%
    Capitalización de MercadoGBP 109,56B
    VolumenGBP 7,1B
    9
    GBP 0,215824
    0.68%
    Capitalización de MercadoGBP 32,55B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    4248
    GBP 0,0067481
    0.99%
    Capitalización de MercadoGBP 674.810
    VolumenGBP 27
    4249
    GBP 0,00067738
    10.95%
    Capitalización de MercadoGBP 674.249
    VolumenGBP 66.273
    4251
    GBP 0,065084
    0.86%
    Capitalización de MercadoGBP 673.576
    VolumenGBP 82
    4254
    GBP 0,00067233
    0.80%
    Capitalización de MercadoGBP 672.237
    VolumenGBP 2343
    4255
    GBP 0,00718981
    0.06%
    Capitalización de MercadoGBP 672.228
    VolumenGBP 8

    Data provided by Coingecko API