Mithril Share (MIS) Valor actual

Mithril Share logo
MISMithril Share
JPY 19,21 -1.25%
Capitalización de Mercado
JPY 6,9M
4.95%
Volumen (24)
JPY 14.575
0.03%
Suministro en circulación
359.101 MIS
Fecha de asunto
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
JPY 19,21

Price Change

JPY -0,2441947
1.25%
24h Low / 24h High
JPY 19,2 / JPY 19,59

Trading Volume

JPY 14.574,52
0.03%
Volume / Market Cap
0,0021123558
Market Dominance
0,0000012566869%
Market Rank
#7044

Mithril Share Supply

Circulating Supply
359.101,402 MIS
Total Supply
500.000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
JPY 6.899.652
4.95%

Fully Diluted
Market Cap

JPY 9.606.830
0.15%

Mithril Share Price Yesterday

Yesterday's Low / High
JPY 19,239515 / JPY 19,245591
Yesterday's Open / Close
JPY 19,245591 / JPY 19,239515
Yesterday's Change
0.17%
Yesterday's Volume
JPY 14.598,745

Mithril Share Price History

7d Low / 7d High
JPY 0,11640596 / JPY 0,12412204
30d Low / 30d High
JPY 18,307165 / JPY 19,544505
90d Low / 90d High
JPY 18,307165 / JPY 19,544505
52 Week Low / 52 Week High
JPY 18,307165 / JPY 19,544505
All Time Highene 3, 2021 (4 years ago)
JPY 351.820
99.99%
All Time Lowmay 20, 2022 (2 years ago)
JPY 1,71
1025.14%

Data provided by Coingecko API

MIS to JPY converter

Mithril Share
Mithril ShareMIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Mithril Share a Japanese yen en tiempo real (MIS a JPY)

MISJPY by TradingView

Mithril Share Intercambios

Instant crypto to crypto exchange coming soon!

Mithril Share Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 18,363599
JPY 0
JPY 19,544505
JPY 18,307165
29/12/2024
JPY 18,496187
JPY 0
JPY 18,502502
JPY 18,496187
28/12/2024
JPY 18,919853
JPY 18,496187
JPY 18,92234
JPY 18,480968
27/12/2024
JPY 18,945381
JPY 18,919853
JPY 19,502075
JPY 18,364302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 47 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.586
1.35%
Capitalización de MercadoJPY 1,91T
VolumenJPY 41,94B
2
JPY 3448,95
1.40%
Capitalización de MercadoJPY 415,4B
VolumenJPY 20,67B
3
JPY 2,44
1.86%
Capitalización de MercadoJPY 139,8B
VolumenJPY 6,99B
5
JPY 702,92
0.33%
Capitalización de MercadoJPY 102,6B
VolumenJPY 789,11M
6
JPY 207,3
1.95%
Capitalización de MercadoJPY 99,99B
VolumenJPY 4,36B
7
JPY 0,338192
1.76%
Capitalización de MercadoJPY 49,84B
VolumenJPY 2,91B

Data provided by Coingecko API

Más Criptomonedas

7041
JPY 1,75
0.16%
Capitalización de MercadoJPY 6,92M
VolumenJPY 1823
7042
JPY 0,00690714
27.79%
Capitalización de MercadoJPY 6,91M
VolumenJPY 4,19M
7043
JPY 0,00695527
0.22%
Capitalización de MercadoJPY 6,91M
VolumenJPY 34.776
Capitalización de MercadoJPY 6,83M
VolumenJPY 125
7046
JPY 0,00686007
1.01%
Capitalización de MercadoJPY 6,86M
VolumenJPY 26.605

Data provided by Coingecko API