Mithril Share (MIS) Valor actual

Mithril Share logo
MISMithril Share
JPY 20,53 -0.31%
Capitalización de Mercado
JPY 7,37M
0.40%
Volumen (24)
JPY 15.805
0.10%
Suministro en circulación
359.101 MIS
Fecha de asunto
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
JPY 20,53

Price Change

JPY -0,064520463
0.31%
24h Low / 24h High
JPY 20,48 / JPY 20,98

Trading Volume

JPY 15.804,84
0.10%
Volume / Market Cap
0,0021453942
Market Dominance
0,0000014761089%
Market Rank
#6177

Mithril Share Supply

Circulating Supply
359.101,402 MIS
Total Supply
500.000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
JPY 7.366.870
0.40%

Fully Diluted
Market Cap

JPY 10.257.368
0.34%

Mithril Share Price Yesterday

Yesterday's Low / High
JPY 20,573759 / JPY 20,595119
Yesterday's Open / Close
JPY 20,595119 / JPY 20,573759
Yesterday's Change
0.26%
Yesterday's Volume
JPY 6035,0566

Mithril Share Price History

7d Low / 7d High
JPY 0,13048089 / JPY 0,14390582
30d Low / 30d High
JPY 20,194527 / JPY 20,99732
90d Low / 90d High
JPY 20,188833 / JPY 22,246347
52 Week Low / 52 Week High
JPY 20,08231 / JPY 22,246347
All Time Highene 3, 2021 (3 years ago)
JPY 351.820
99.99%
All Time Lowmay 20, 2022 (2 years ago)
JPY 1,71
1101.25%

Data provided by Coingecko API

MIS to JPY converter

Mithril Share
Mithril ShareMIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Mithril Share a Japanese yen en tiempo real (MIS a JPY)

MISJPY by TradingView

Mithril Share Intercambios

Instant crypto to crypto exchange coming soon!

Mithril Share Histórico de Precios (JPY)

Fecha
23/11/2024
JPY 20,59098
JPY 0
JPY 20,99732
JPY 20,194527
22/11/2024
JPY 22,067635
JPY 20,59098
JPY 22,16088
JPY 20,188833
21/11/2024
JPY 21,950994
JPY 22,067635
JPY 22,246347
JPY 21,807019
20/11/2024
JPY 21,795836
JPY 21,950994
JPY 22,07225
JPY 21,515016
19/11/2024
JPY 21,518686
JPY 21,795836
JPY 21,820645
JPY 21,346412
18/11/2024
JPY 21,339839
JPY 21,518686
JPY 22,174489
JPY 21,339839
17/11/2024
JPY 20,884398
JPY 21,339839
JPY 22,111661
JPY 20,08231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 50 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.094
0.96%
Capitalización de MercadoJPY 1,92T
VolumenJPY 50,21B
2
JPY 3348,82
2.18%
Capitalización de MercadoJPY 403,27B
VolumenJPY 26,42B
4
JPY 251,13
1.73%
Capitalización de MercadoJPY 119,18B
VolumenJPY 7,04B
5
JPY 657,8
0.12%
Capitalización de MercadoJPY 95,95B
VolumenJPY 3,02B
6
JPY 1,43
3.83%
Capitalización de MercadoJPY 81,58B
VolumenJPY 12,86B
7
JPY 0,425525
2.88%
Capitalización de MercadoJPY 62,49B
VolumenJPY 14,04B

Data provided by Coingecko API

Más Criptomonedas

6173
JPY 0,00894909
0.88%
Capitalización de MercadoJPY 7,39M
VolumenJPY 29.249
6174
JPY 0,0001757
2.45%
Capitalización de MercadoJPY 7,4M
VolumenJPY 707
6176
JPY 24,86
0%
Capitalización de MercadoJPY 7,37M
VolumenJPY 962
6178
JPY 0,525071
2.53%
Capitalización de MercadoJPY 7,36M
VolumenJPY 3556
6179
JPY 0,00078761
4.46%
Capitalización de MercadoJPY 7,35M
VolumenJPY 28.495

Data provided by Coingecko API