Mithril Share (MIS) Valor actual

Mithril Share logo
MISMithril Share
JPY 19,63 -1.47%
Capitalización de Mercado
JPY 7,04M
1.51%
Volumen (24)
JPY 27.841
0.07%
Suministro en circulación
359.101 MIS
Fecha de asunto
-

Data provided by Coingecko API

MIS price Statistics

Mithril Share Price Today

Mithril Share Price
JPY 19,63

Price Change

JPY -0,29354632
1.47%
24h Low / 24h High
JPY 19,34 / JPY 21,25

Trading Volume

JPY 27.841
0.07%
Volume / Market Cap
0,0039531152
Market Dominance
0,0000020953014%
Market Rank
#4872

Mithril Share Supply

Circulating Supply
359.101,402 MIS
Total Supply
500.000 MIS
Max Supply
0 MIS

Mithril Share Market Cap

Market Cap
JPY 7.042.800
1.51%

Fully Diluted
Market Cap

JPY 9.806.143
7.33%

Mithril Share Price Yesterday

Yesterday's Low / High
JPY 21,155628 / JPY 21,170273
Yesterday's Open / Close
JPY 21,155628 / JPY 21,170273
Yesterday's Change
7.24%
Yesterday's Volume
JPY 6185,8277

Mithril Share Price History

7d Low / 7d High
JPY 0,13658892 / JPY 0,15950586
30d Low / 30d High
JPY 19,461497 / JPY 21,894916
90d Low / 90d High
JPY 19,416935 / JPY 22,123668
52 Week Low / 52 Week High
JPY 19,416935 / JPY 23,017844
All Time Highene 3, 2021 (3 years ago)
JPY 351.820
99.99%
All Time Lowmay 20, 2022 (2 years ago)
JPY 1,71
1047.92%

Data provided by Coingecko API

MIS to JPY converter

Mithril Share
Mithril ShareMIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Mithril Share a Japanese yen en tiempo real (MIS a JPY)

MISJPY by TradingView

Mithril Share Intercambios

Instant crypto to crypto exchange coming soon!

Mithril Share Histórico de Precios (JPY)

Fecha
30/9/2024
JPY 21,488486
JPY 0
JPY 21,488817
JPY 19,918971
29/9/2024
JPY 19,423846
JPY 21,488486
JPY 22,123668
JPY 19,423846
28/9/2024
JPY 21,18166
JPY 19,423846
JPY 21,986294
JPY 19,416935
27/9/2024
JPY 20,63376
JPY 21,18166
JPY 21,333063
JPY 19,887375
26/9/2024
JPY 20,948551
JPY 20,63376
JPY 21,551999
JPY 20,563651
25/9/2024
JPY 21,045202
JPY 20,948551
JPY 22,920449
JPY 21,045202
24/9/2024
JPY 21,643868
JPY 21,045202
JPY 23,017844
JPY 21,058559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 59 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.680
1.33%
Capitalización de MercadoJPY 1,26T
VolumenJPY 37,19B
2
JPY 2636,55
0.01%
Capitalización de MercadoJPY 317,49B
VolumenJPY 17,68B
4
JPY 579,4
0.29%
Capitalización de MercadoJPY 84,52B
VolumenJPY 885,07M
5
JPY 155,33
1.02%
Capitalización de MercadoJPY 72,74B
VolumenJPY 2,67B
7
JPY 0,621034
4.71%
Capitalización de MercadoJPY 35,12B
VolumenJPY 2,12B
9
JPY 0,117743
4.38%
Capitalización de MercadoJPY 17,21B
VolumenJPY 1,09B

Data provided by Coingecko API

Más Criptomonedas

4869
JPY 0,00003839
0%
Capitalización de MercadoJPY 6,97M
VolumenJPY 7214
4870
JPY 1,29
0.44%
Capitalización de MercadoJPY 7,07M
VolumenJPY 79.382
4871
JPY 0,387413
2.00%
Capitalización de MercadoJPY 7,05M
VolumenJPY 1,24M
4873
JPY 0,00702029
3.24%
Capitalización de MercadoJPY 7,02M
VolumenJPY 61.467
Capitalización de MercadoJPY 7M
VolumenJPY 775.872

Data provided by Coingecko API