Mizar (MZR) Valor actual

Mizar logo
MZRMizar
BRL 0,006869+ 1.47%
Capitalización de Mercado
BRL 51,46M
1.98%
Volumen (24)
BRL 34.149
0.11%
Suministro circulante
7.484.722.200 MZR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MZR

Precio de hoy de Mizar

Precio de Mizar
BRL 0,00686917

Cambio de precio en

BRL 0,00009922
1.47%
Mínimo/máximo en 24 h
BRL 0,00670061 / BRL 0,00692715

Volumen de trading en

BRL 34.149
0.11%
Volumen/capitalización de mercado
0,00066363045
Dominancia en el mercado
0,00023954712%
Rango en el mercado
#1808

Suministro de Mizar

Suministro circulante
7.484.722.222 MZR
Suministro total
10.000.000.000 MZR
Suministro máximo
10.000.000.000 MZR

Capitalización de mercado de Mizar

Capitalización de Mercado
BRL 51.457.856
1.98%

Capitalización de mercado
completamente diluida

BRL 68.750.522
0.40%

Precio de ayer de Mizar

Mínimo/máximo de ayer
BRL 0,0068440127 / BRL 0,0068517281
Apertura/cierre de ayer
BRL 0,0068440127 / BRL 0,0068517281
Cambio de ayer
0.31%
Volumen de ayer
BRL 64.870,837

Historial de precios de Mizar

Mínimo/máximo en 7 días
BRL 0,0010419965 / BRL 0,0012633255
Mínimo/máximo en 30 días
BRL 0,0059030075 / BRL 0,0068517281
Mínimo/máximo en 90 días
BRL 0,0056594999 / BRL 0,0068517281
Mínimo/máximo en 52 semanas
BRL 0,0056594999 / BRL 0,0068517281
Máximo históricomar 19, 2023 (2 years ago)
BRL 0,02479604
72.34%
All Time Lowago 5, 2024 (1 years ago)
BRL 0,00063583
978.51%

Data provided by Coingecko API

Conversor de MZR a BRL

Mizar
MizarMZR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mizar a Brazilian Real en tiempo real (MZR a BRL)

    MZRBRL by TradingView

    Mizar Intercambios

    Instant crypto to crypto exchange coming soon!

    Mizar Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,00601
    BRL 0
    BRL 0,006852
    BRL 0,006
    1/9/2025
    BRL 0,005818
    BRL 0,00601
    BRL 0,006058
    BRL 0,005785
    30/8/2025
    BRL 0,005701
    BRL 0
    BRL 0,005839
    BRL 0,005659
    29/8/2025
    BRL 0,005907
    BRL 0,005701
    BRL 0,005907
    BRL 0,00569
    28/8/2025
    BRL 0,005875
    BRL 0,005907
    BRL 0,006096
    BRL 0,005819
    27/8/2025
    BRL 0,005939
    BRL 0,005875
    BRL 0,006084
    BRL 0,005887

    Data provided by Coingecko API

    Explore Our Other Products for MZR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.492
    1.42%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 38,74B
    2
    BRL 4483,16
    3.73%
    Capitalización de MercadoBRL 541,32B
    VolumenBRL 32,15B
    3
    BRL 2,86
    2.25%
    Capitalización de MercadoBRL 170,33B
    VolumenBRL 5,33B
    5
    BRL 860,86
    1.27%
    Capitalización de MercadoBRL 119,79B
    VolumenBRL 837,83M
    6
    BRL 211,15
    3.11%
    Capitalización de MercadoBRL 114,08B
    VolumenBRL 8,21B
    9
    BRL 0,22
    3.48%
    Capitalización de MercadoBRL 33,12B
    VolumenBRL 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    1807
    BRL 0,99
    0.15%
    Capitalización de MercadoBRL 51,55M
    VolumenBRL 429.441
    1810
    BRL 0,01
    1.52%
    Capitalización de MercadoBRL 51,44M
    VolumenBRL 34.166
    1809
    BRL 0,00330413
    1.88%
    Capitalización de MercadoBRL 51,44M
    VolumenBRL 3,43M
    1820
    BRL 0,07
    1.13%
    Capitalización de MercadoBRL 51,37M
    VolumenBRL 1,21M
    Capitalización de MercadoBRL 51,32M
    VolumenBRL 92.039

    Data provided by Coingecko API