Mizar (MZR) Valor actual

Mizar logo
MZRMizar
GBP 0,000924+ 13.93%
Capitalización de Mercado
GBP 6,91M
14.14%
Volumen (24)
GBP 8750
0.98%
Suministro circulante
7.484.722.200 MZR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MZR

Precio de hoy de Mizar

Precio de Mizar
GBP 0,00092361

Cambio de precio en

GBP 0,00011294
13.93%
Mínimo/máximo en 24 h
GBP 0,00080132 / GBP 0,00092977

Volumen de trading en

GBP 8750,16
0.98%
Volumen/capitalización de mercado
0,0012657663
Dominancia en el mercado
0,00023786283%
Rango en el mercado
#1809

Suministro de Mizar

Suministro circulante
7.484.722.222 MZR
Suministro total
10.000.000.000 MZR
Suministro máximo
10.000.000.000 MZR

Capitalización de mercado de Mizar

Capitalización de Mercado
GBP 6.912.935
14.14%

Capitalización de mercado
completamente diluida

GBP 9.236.061
14.70%

Precio de ayer de Mizar

Mínimo/máximo de ayer
GBP 0,00080132258 / GBP 0,00080916509
Apertura/cierre de ayer
GBP 0,00080916509 / GBP 0,00080132258
Cambio de ayer
14.70%
Volumen de ayer
GBP 2442,8414

Historial de precios de Mizar

Mínimo/máximo en 7 días
GBP 0,0010419965 / GBP 0,001191092
Mínimo/máximo en 30 días
GBP 0,00078790252 / GBP 0,00082504598
Mínimo/máximo en 90 días
GBP 0,00077156403 / GBP 0,00083087669
Mínimo/máximo en 52 semanas
GBP 0,00076156437 / GBP 0,00083129568
Máximo históricomar 19, 2023 (2 years ago)
GBP 0,00385691
76.05%
All Time Lowago 5, 2024 (1 years ago)
GBP 0,00008612
972.43%

Data provided by Coingecko API

Conversor de MZR a GBP

Mizar
MizarMZR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mizar a British Pound en tiempo real (MZR a GBP)

    MZRGBP by TradingView

    Mizar Intercambios

    Instant crypto to crypto exchange coming soon!

    Mizar Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000793
    GBP 0
    GBP 0,000822
    GBP 0,000788
    30/8/2025
    GBP 0,000777
    GBP 0
    GBP 0,000796
    GBP 0,000772
    29/8/2025
    GBP 0,000807
    GBP 0,000777
    GBP 0,000807
    GBP 0,000776
    28/8/2025
    GBP 0,000803
    GBP 0,000807
    GBP 0,000831
    GBP 0,000797
    27/8/2025
    GBP 0,000811
    GBP 0,000803
    GBP 0,000831
    GBP 0,000804
    26/8/2025
    GBP 0,000771
    GBP 0,000811
    GBP 0,000812
    GBP 0,000762

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 14 minutes and 46 seconds

    Explore Our Other Products for MZR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.661
    1.68%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 51,24B
    2
    GBP 4293,06
    1.47%
    Capitalización de MercadoGBP 517,83B
    VolumenGBP 34,62B
    4
    GBP 2,79
    1.50%
    Capitalización de MercadoGBP 166,04B
    VolumenGBP 7,56B
    5
    GBP 847,43
    0.02%
    Capitalización de MercadoGBP 117,93B
    VolumenGBP 1,49B
    6
    GBP 200,65
    1.27%
    Capitalización de MercadoGBP 108,54B
    VolumenGBP 7,96B
    10
    GBP 0,211169
    0.30%
    Capitalización de MercadoGBP 31,81B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 6,93M
    VolumenGBP 13.264
    1807
    GBP 0,00092436
    14.20%
    Capitalización de MercadoGBP 6,92M
    VolumenGBP 8757
    Capitalización de MercadoGBP 6,91M
    VolumenGBP 1,12M
    1810
    GBP 0,02933059
    2.91%
    Capitalización de MercadoGBP 6,91M
    VolumenGBP 1,09M
    1811
    GBP 0,054789
    3.25%
    Capitalización de MercadoGBP 6,9M
    VolumenGBP 55.289

    Data provided by Coingecko API