MOG (MOG) Valor actual

MOG logo
MOGMOG
GBP 0,000061 -0.86%
Capitalización de Mercado
GBP 61.229
1.24%
Volumen (24)
GBP 60
0.40%
Suministro circulante
997.700.370 MOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MOG

Precio de hoy de MOG

Precio de MOG
GBP 0,00006119

Cambio de precio en

GBP <0.000001
0.86%
Mínimo/máximo en 24 h
GBP 0,0000594 / GBP 0,000063

Volumen de trading en

GBP 59,58
0.40%
Volumen/capitalización de mercado
0,00097306832
Dominancia en el mercado
0,0000020723864%
Rango en el mercado
#7724

Suministro de MOG

Suministro circulante
997.700.373,443 MOG
Suministro total
997.700.373,443 MOG
Suministro máximo
1.000.000.000 MOG

Capitalización de mercado de MOG

Capitalización de Mercado
GBP 61.229
1.24%

Capitalización de mercado
completamente diluida

GBP 61.229
0.04%

Precio de ayer de MOG

Mínimo/máximo de ayer
GBP 0,000061227102 / GBP 0,000061468968
Apertura/cierre de ayer
GBP 0,000061468968 / GBP 0,000061227102
Cambio de ayer
0.26%
Volumen de ayer
GBP 63,103937

Historial de precios de MOG

Mínimo/máximo en 7 días
GBP 0,000072135136 / GBP 0,000088629493
Mínimo/máximo en 30 días
GBP 0,000058040774 / GBP 0,00006172204
Mínimo/máximo en 90 días
GBP 0,000053586767 / GBP 0,00006172204
Mínimo/máximo en 52 semanas
GBP 0,000053586767 / GBP 0,000065527064
Máximo históriconov 19, 2024 (9 months ago)
GBP 0,00125399
95.16%
All Time Lowfeb 27, 2024 (1 years ago)
GBP 0,00000706
760.82%

Data provided by Coingecko API

Conversor de MOG a GBP

MOG
MOGMOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOG Safely with 3Commas

Use a proven backtested strategy for MOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MOG a British Pound en tiempo real (MOG a GBP)

    MOGGBP by TradingView

    MOG Intercambios

    Instant crypto to crypto exchange coming soon!

    MOG Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,000058
    GBP 0
    GBP 0,000062
    GBP 0,000058
    27/8/2025
    GBP 0,000057
    GBP 0,000058
    GBP 0,00006
    GBP 0,000056
    26/8/2025
    GBP 0,000054
    GBP 0,000057
    GBP 0,000057
    GBP 0,000054
    25/8/2025
    GBP 0,000058
    GBP 0,000054
    GBP 0,00006
    GBP 0,000054
    24/8/2025
    GBP 0,00006
    GBP 0,000058
    GBP 0,000062
    GBP 0,000058
    23/8/2025
    GBP 0,000061
    GBP 0,00006
    GBP 0,000063
    GBP 0,00006
    22/8/2025
    GBP 0,000061
    GBP 0,000061
    GBP 0,000066
    GBP 0,00006

    Data provided by Coingecko API

    Explore Our Other Products for MOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.666
    2.77%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 44,08B
    2
    GBP 4340,88
    5.25%
    Capitalización de MercadoGBP 525,44B
    VolumenGBP 31,91B
    3
    GBP 2,86
    5.25%
    Capitalización de MercadoGBP 170,16B
    VolumenGBP 7,02B
    5
    GBP 859,07
    2.19%
    Capitalización de MercadoGBP 119,61B
    VolumenGBP 1,59B
    6
    GBP 210,25
    2.10%
    Capitalización de MercadoGBP 113,99B
    VolumenGBP 13,61B
    9
    GBP 0,215796
    3.72%
    Capitalización de MercadoGBP 32,58B
    VolumenGBP 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    7729
    GBP 0,00006337
    1.42%
    Capitalización de MercadoGBP 61.309
    VolumenGBP 829
    7738
    GBP 0,00006127
    1.09%
    Capitalización de MercadoGBP 61.275
    VolumenGBP 39.360
    7713
    GBP 0,00006134
    2.12%
    Capitalización de MercadoGBP 61.267
    VolumenGBP 14
    7719
    GBP 0,00006122
    12.14%
    Capitalización de MercadoGBP 61.221
    VolumenGBP 711
    7726
    GBP 0,00006087
    19.58%
    Capitalización de MercadoGBP 61.170
    VolumenGBP 157

    Data provided by Coingecko API