Moneybyte (MON) Valor actual

Moneybyte logo
MONMoneybyte
INR 3,72 -0.85%
Capitalización de Mercado
INR 33,13M
3.83%
Volumen (24)
INR 0
0.01%
Suministro circulante
8.917.133 MON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MON

Precio de hoy de Moneybyte

Precio de Moneybyte
INR 3,72

Cambio de precio en

INR -0,031957605
0.85%
Mínimo/máximo en 24 h
INR 3,71 / INR 3,76

Volumen de trading en

INR 0,104032
0.01%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0000095824675%
Rango en el mercado
#5508

Suministro de Moneybyte

Suministro circulante
8.917.133,305 MON
Suministro total
32.200.000 MON
Suministro máximo
32.200.000 MON

Capitalización de mercado de Moneybyte

Capitalización de Mercado
INR 33.131.047
3.83%

Capitalización de mercado
completamente diluida

INR 119.637.070

Precio de ayer de Moneybyte

Mínimo/máximo de ayer
INR 3,7150825 / INR 3,715437
Apertura/cierre de ayer
INR 3,715437 / INR 3,7150825
Cambio de ayer
0.13%
Volumen de ayer
INR 0,10403224

Historial de precios de Moneybyte

Mínimo/máximo en 7 días
INR 0,031830991 / INR 0,051449172
Mínimo/máximo en 30 días
INR 2,806947 / INR 3,8652227
Mínimo/máximo en 90 días
INR 2,806947 / INR 3,8652227
Mínimo/máximo en 52 semanas
INR 2,806947 / INR 4,5365057
Máximo históriconov 26, 2020 (4 years ago)
INR 50,68
92.67%
All Time Lowmar 14, 2020 (5 years ago)
INR 0,04375105
8392.22%

Data provided by Coingecko API

Conversor de MON a INR

Moneybyte
MoneybyteMON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moneybyte a Indian Rupee en tiempo real (MON a INR)

    MONINR by TradingView

    Moneybyte Intercambios

    Instant crypto to crypto exchange coming soon!

    Moneybyte Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 3,743456
    INR 0
    INR 3,75231
    INR 3,715083
    3/9/2025
    INR 3,824653
    INR 3,743456
    INR 3,865223
    INR 3,823764
    2/9/2025
    INR 2,858311
    INR 3,824653
    INR 2,958644
    INR 2,806947
    1/9/2025
    INR 3,779613
    INR 2,858311
    INR 3,780126
    INR 3,736736
    30/8/2025
    INR 4,095681
    INR 0
    INR 4,536506
    INR 4,09567
    29/8/2025
    INR 4,228769
    INR 4,095681
    INR 4,233216
    INR 4,141034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 0 minutes and 27 seconds

    Explore Our Other Products for MON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.116
    0.66%
    Capitalización de MercadoINR 2,21T
    VolumenINR 38,94B
    2
    INR 4327,15
    3.10%
    Capitalización de MercadoINR 522,77B
    VolumenINR 31,82B
    4
    INR 2,81
    1.13%
    Capitalización de MercadoINR 166,89B
    VolumenINR 4,56B
    5
    INR 846,69
    1.00%
    Capitalización de MercadoINR 117,84B
    VolumenINR 908,12M
    6
    INR 203,55
    3.20%
    Capitalización de MercadoINR 110,18B
    VolumenINR 5,16B
    9
    INR 0,214231
    2.26%
    Capitalización de MercadoINR 32,31B
    VolumenINR 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    5505
    INR 0,01418195
    4.22%
    Capitalización de MercadoINR 33,18M
    VolumenINR 818.002
    5506
    INR 0,03312978
    46.47%
    Capitalización de MercadoINR 33,12M
    VolumenINR 1,14M
    5507
    INR 0,331019
    3.97%
    Capitalización de MercadoINR 33,09M
    VolumenINR 927.486
    5553
    INR 0,03381091
    1.61%
    Capitalización de MercadoINR 33,04M
    VolumenINR 4,5M
    5509
    INR 0,393337
    5.50%
    Capitalización de MercadoINR 33,02M
    VolumenINR 1,57M

    Data provided by Coingecko API