Moneybyte (MON) Valor actual

Moneybyte logo
MONMoneybyte
0,022349 0.00%
Capitalización de Mercado
€198.518
0%
Volumen (24)
0
0.05%
Suministro circulante
8.882.777 MON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MON

Precio de hoy de Moneybyte

Precio de Moneybyte
€0,02234861

Volumen de trading en

€0,00205607
0.05%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0000058972409%
Rango en el mercado
#6099

Suministro de Moneybyte

Suministro circulante
8.882.776,605 MON
Suministro total
32.200.000 MON
Suministro máximo
32.200.000 MON

Capitalización de mercado de Moneybyte

Capitalización de Mercado
€198.518

Capitalización de mercado
completamente diluida

€719.625
0.02%

Precio de ayer de Moneybyte

Mínimo/máximo de ayer
€0,022338556 / €0,022348609
Apertura/cierre de ayer
€0,022348609 / €0,022338556
Cambio de ayer
0.02%
Volumen de ayer
€0,0020560721

Historial de precios de Moneybyte

Mínimo/máximo en 7 días
€0,024098847 / €0,028767159
Mínimo/máximo en 30 días
€0,0222999 / €0,024577165
Mínimo/máximo en 90 días
€0,020562727 / €0,024577165
Mínimo/máximo en 52 semanas
€0,020562727 / €0,024577165
Máximo históriconov 26, 2020 (4 years ago)
€0,57673
96.12%
All Time Lowmar 14, 2020 (5 years ago)
€0,00053081
4110.30%

Data provided by Coingecko API

Conversor de MON a EUR

Moneybyte
MoneybyteMON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moneybyte a Euro en tiempo real (MON a EUR)

    MONEUR by TradingView

    Moneybyte Intercambios

    Instant crypto to crypto exchange coming soon!

    Moneybyte Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,024503
    €0
    €0,024577
    €0,0223
    13/8/2025
    €0,020563
    €0
    €0,023283
    €0,020563

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 2 seconds

    Explore Our Other Products for MON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.590
    1.74%
    Capitalización de Mercado€2,27T
    Volumen€45,48B
    2
    4215,17
    1.86%
    Capitalización de Mercado€510,02B
    Volumen€43,01B
    3
    2,9
    3.75%
    Capitalización de Mercado€172,45B
    Volumen€6,98B
    5
    833,39
    1.35%
    Capitalización de Mercado€116,12B
    Volumen€1,57B
    6
    180,98
    0.31%
    Capitalización de Mercado€97,77B
    Volumen€5,72B
    10
    0,21
    2.17%
    Capitalización de Mercado€32,42B
    Volumen€3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6095
    0,00027732
    0.73%
    Capitalización de Mercado€199.945
    Volumen€483
    6097
    0,00020008
    2.54%
    Capitalización de Mercado€200.082
    Volumen€244
    6098
    0,00001189
    0.38%
    Capitalización de Mercado€199.633
    Volumen€1116
    6096
    0,00071006
    4.80%
    Capitalización de Mercado€199.341
    Volumen€640
    6100
    0,01
    0.22%
    Capitalización de Mercado€199.295
    Volumen€91

    Data provided by Coingecko API