Morpher (MPH) Valor actual

Morpher logo
MPHMorpher
JPY 2,05+ 0.51%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.465.390
5.83%
Suministro circulante
0 MPH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MPH

Precio de hoy de Morpher

Precio de Morpher
JPY 2,05

Cambio de precio en

JPY 0,01046586
0.51%
Mínimo/máximo en 24 h
JPY 2,03 / JPY 2,06

Volumen de trading en

JPY 1.465.390
5.83%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Morpher

Suministro circulante
0 MPH
Suministro total
1.375.440.364,155 MPH
Suministro máximo
0 MPH

Capitalización de mercado de Morpher

Capitalización de mercado
completamente diluida

JPY 2.812.036.300
0.48%

Precio de ayer de Morpher

Mínimo/máximo de ayer
JPY 2,0343464 / JPY 2,0348602
Apertura/cierre de ayer
JPY 2,0343464 / JPY 2,0348602
Cambio de ayer
0.76%
Volumen de ayer
JPY 1.852.775,1

Historial de precios de Morpher

Mínimo/máximo en 7 días
JPY 0,013444321 / JPY 0,013998958
Mínimo/máximo en 30 días
JPY 2,0004161 / JPY 2,0367629
Mínimo/máximo en 90 días
JPY 2,0001232 / JPY 2,0748906
Mínimo/máximo en 52 semanas
JPY 1,9804601 / JPY 2,0960049
Máximo históricomar 19, 2021 (4 years ago)
JPY 375,25
99.46%
All Time Lowabr 7, 2025 (5 months ago)
JPY 1,086
88.24%

Data provided by Coingecko API

Conversor de MPH a JPY

Morpher
MorpherMPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPH Safely with 3Commas

Use a proven backtested strategy for MPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Morpher a Japanese yen en tiempo real (MPH a JPY)

    MPHJPY by TradingView

    Morpher Intercambios

    Instant crypto to crypto exchange coming soon!

    Morpher Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 2,029293
    JPY 0
    JPY 2,036763
    JPY 2,000416
    9/9/2025
    JPY 2,030371
    JPY 2,029293
    JPY 2,030985
    JPY 2,01551
    8/9/2025
    JPY 2,073619
    JPY 2,030371
    JPY 2,074891
    JPY 2,000123
    7/9/2025
    JPY 2,061962
    JPY 2,073619
    JPY 2,07468
    JPY 2,060435
    6/9/2025
    JPY 2,061242
    JPY 2,061962
    JPY 2,063474
    JPY 2,061242
    5/9/2025
    JPY 2,028438
    JPY 2,061242
    JPY 2,062321
    JPY 1,98046
    4/9/2025
    JPY 2,058639
    JPY 2,028438
    JPY 2,096005
    JPY 2,027953

    Data provided by Coingecko API

    Explore Our Other Products for MPH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.327
    0.96%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 44,08B
    2
    JPY 4422,65
    2.59%
    Capitalización de MercadoJPY 533,36B
    VolumenJPY 33,38B
    3
    JPY 3,03
    1.72%
    Capitalización de MercadoJPY 180,43B
    VolumenJPY 5,05B
    5
    JPY 896,03
    0.55%
    Capitalización de MercadoJPY 124,67B
    VolumenJPY 1,3B
    6
    JPY 226,57
    2.36%
    Capitalización de MercadoJPY 122,68B
    VolumenJPY 9,76B
    9
    JPY 0,251535
    4.20%
    Capitalización de MercadoJPY 37,93B
    VolumenJPY 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API