MSquare Global (MSQ) Valor actual

MSquare Global logo
MSQMSquare Global
BRL 61,23 -1.06%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 49.874.152
0.21%
Suministro circulante
0 MSQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSQ

Precio de hoy de MSquare Global

Precio de MSquare Global
BRL 61,23

Cambio de precio en

BRL -0,65742928
1.06%
Mínimo/máximo en 24 h
BRL 60,19 / BRL 61,99

Volumen de trading en

BRL 49.874.152
0.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MSquare Global

Suministro circulante
0 MSQ
Suministro total
25.961.431 MSQ
Suministro máximo
25.961.431 MSQ

Capitalización de mercado de MSquare Global

Capitalización de mercado
completamente diluida

BRL 1.590.057.500
0.95%

Precio de ayer de MSquare Global

Mínimo/máximo de ayer
BRL 61,80014 / BRL 61,865213
Apertura/cierre de ayer
BRL 61,80014 / BRL 61,865213
Cambio de ayer
0.97%
Volumen de ayer
BRL 34.758.186

Historial de precios de MSquare Global

Mínimo/máximo en 7 días
BRL 10,969556 / BRL 12,038373
Mínimo/máximo en 30 días
BRL 60,461552 / BRL 63,855883
Mínimo/máximo en 90 días
BRL 60,461552 / BRL 63,855883
Mínimo/máximo en 52 semanas
BRL 59,396854 / BRL 65,781888
Máximo históricomay 26, 2025 (3 months ago)
BRL 137,56
55.48%
All Time Lowjun 14, 2022 (3 years ago)
BRL 1,085
5544.58%

Data provided by Coingecko API

Conversor de MSQ a BRL

MSquare Global
MSquare GlobalMSQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MSquare Global a Brazilian Real en tiempo real (MSQ a BRL)

    MSQBRL by TradingView

    MSquare Global Intercambios

    Instant crypto to crypto exchange coming soon!

    MSquare Global Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 62,759549
    BRL 0
    BRL 63,855883
    BRL 60,461552
    2/9/2025
    BRL 61,344111
    BRL 62,759549
    BRL 63,746505
    BRL 61,344111
    1/9/2025
    BRL 62,608911
    BRL 61,344111
    BRL 62,608911
    BRL 60,779308
    31/8/2025
    BRL 62,724099
    BRL 62,608911
    BRL 63,654257
    BRL 61,977684
    30/8/2025
    BRL 63,719447
    BRL 62,724099
    BRL 65,385219
    BRL 61,829695
    29/8/2025
    BRL 64,671146
    BRL 63,719447
    BRL 64,671146
    BRL 59,396854
    28/8/2025
    BRL 65,522484
    BRL 64,671146
    BRL 65,781888
    BRL 63,778003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 52 minutes and 23 seconds

    Explore Our Other Products for MSQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.130
    1.89%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,71B
    2
    BRL 4295,18
    4.11%
    Capitalización de MercadoBRL 517,3B
    VolumenBRL 30,23B
    4
    BRL 2,8
    2.48%
    Capitalización de MercadoBRL 165,98B
    VolumenBRL 4,41B
    5
    BRL 844,23
    1.47%
    Capitalización de MercadoBRL 117,45B
    VolumenBRL 947,4M
    6
    BRL 202,84
    3.51%
    Capitalización de MercadoBRL 109,52B
    VolumenBRL 5,03B
    9
    BRL 0,21
    4.66%
    Capitalización de MercadoBRL 31,84B
    VolumenBRL 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API