MSquare Global (MSQ) Valor actual

MSquare Global logo
MSQMSquare Global
9,88+ 0.42%
Capitalización de Mercado
€0
0%
Volumen (24)
4.303.470
1.36%
Suministro circulante
0 MSQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSQ

Precio de hoy de MSquare Global

Precio de MSquare Global
€9,88

Cambio de precio en

€0,04086063
0.42%
Mínimo/máximo en 24 h
€9,64 / €10,16

Volumen de trading en

€4.303.470
1.36%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MSquare Global

Suministro circulante
0 MSQ
Suministro total
25.961.431 MSQ
Suministro máximo
25.961.431 MSQ

Capitalización de mercado de MSquare Global

Capitalización de mercado
completamente diluida

€250.394.390
3.96%

Precio de ayer de MSquare Global

Mínimo/máximo de ayer
€10,014805 / €10,071174
Apertura/cierre de ayer
€10,014805 / €10,071174
Cambio de ayer
1.62%
Volumen de ayer
€6.487.013,5

Historial de precios de MSquare Global

Mínimo/máximo en 7 días
€10,969556 / €13,902726
Mínimo/máximo en 30 días
€9,5308172 / €10,30197
Mínimo/máximo en 90 días
€9,4027193 / €10,426295
Mínimo/máximo en 52 semanas
€9,4027193 / €11,891822
Máximo históricomay 26, 2025 (3 months ago)
€21,32
53.76%
All Time Lowjun 14, 2022 (3 years ago)
€0,203575
4742.75%

Data provided by Coingecko API

Conversor de MSQ a EUR

MSquare Global
MSquare GlobalMSQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSQ Safely with 3Commas

Use a proven backtested strategy for MSQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MSquare Global a Euro en tiempo real (MSQ a EUR)

    MSQEUR by TradingView

    MSquare Global Intercambios

    Instant crypto to crypto exchange coming soon!

    MSquare Global Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €10,039514
    €0
    €10,30197
    €9,740107
    29/8/2025
    €10,224706
    €10,039514
    €10,224706
    €9,402719
    28/8/2025
    €10,381285
    €10,224706
    €10,426295
    €10,085889
    27/8/2025
    €10,276721
    €10,381285
    €10,386521
    €10,078124
    26/8/2025
    €11,062923
    €10,276721
    €11,062923
    €10,205687
    25/8/2025
    €11,015279
    €11,062923
    €11,079636
    €10,744896
    24/8/2025
    €11,417875
    €11,015279
    €11,891822
    €11,040561

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 36 minutes and 4 seconds

    Explore Our Other Products for MSQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.699
    0.44%
    Capitalización de Mercado€2,17T
    Volumen€23,01B
    2
    4443,72
    1.07%
    Capitalización de Mercado€536,71B
    Volumen€18,83B
    3
    2,83
    0.16%
    Capitalización de Mercado€168,55B
    Volumen€3,28B
    5
    859,04
    0.13%
    Capitalización de Mercado€119,54B
    Volumen€723,9M
    6
    203,58
    0.81%
    Capitalización de Mercado€110,14B
    Volumen€5,45B
    9
    0,22
    0.85%
    Capitalización de Mercado€32,87B
    Volumen€922,72M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API