Multichain Bridged WETH (Energi) (WETH) Valor actual

Multichain Bridged WETH (Energi) logo
WETHMultichain Bridged WETH (Energi)
GBP 3275,5+ 0.35%
Capitalización de Mercado
GBP 176.972
0.09%
Volumen (24)
GBP 2092
0.02%
Suministro circulante
54 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Multichain Bridged WETH (Energi)

Precio de Multichain Bridged WETH (Energi)
GBP 3275,5

Cambio de precio en

GBP 11,42
0.35%
Mínimo/máximo en 24 h
GBP 3142,14 / GBP 3285,63

Volumen de trading en

GBP 2091,88
0.02%
Volumen/capitalización de mercado
0,011820401
Dominancia en el mercado
0,00000598988%
Rango en el mercado
#6127

Suministro de Multichain Bridged WETH (Energi)

Suministro circulante
54,011 WETH
Suministro total
54,011 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Multichain Bridged WETH (Energi)

Capitalización de Mercado
GBP 176.972
0.09%

Capitalización de mercado
completamente diluida

GBP 176.972
4.23%

Precio de ayer de Multichain Bridged WETH (Energi)

Mínimo/máximo de ayer
GBP 3143,38 / GBP 3143,8922
Apertura/cierre de ayer
GBP 3143,38 / GBP 3143,8922
Cambio de ayer
4.19%
Volumen de ayer
GBP 1430,7732

Historial de precios de Multichain Bridged WETH (Energi)

Mínimo/máximo en 7 días
GBP 4257,4609 / GBP 4604,5766
Mínimo/máximo en 30 días
GBP 3143,38 / GBP 3379,7639
Mínimo/máximo en 90 días
GBP 3143,38 / GBP 3379,7639
Mínimo/máximo en 52 semanas
GBP 3143,38 / GBP 3421,51
Máximo históricoago 24, 2025 (8 days ago)
GBP 3673,06
10.83%
All Time Lowabr 7, 2025 (4 months ago)
GBP 1086,25
201.53%

Data provided by Coingecko API

Conversor de WETH a GBP

Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Multichain Bridged WETH (Energi) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Multichain Bridged WETH (Energi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged WETH (Energi) Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 3252,272638
    GBP 0
    GBP 3289,551832
    GBP 3143,380004
    31/8/2025
    GBP 3208,347514
    GBP 3252,272638
    GBP 3379,763862
    GBP 3208,347514
    30/8/2025
    GBP 3195,936852
    GBP 3208,347514
    GBP 3225,819536
    GBP 3189,430528
    29/8/2025
    GBP 3320,528254
    GBP 3195,936852
    GBP 3323,172039
    GBP 3176,352688
    28/8/2025
    GBP 3368,531766
    GBP 3320,528254
    GBP 3408,304595
    GBP 3321,302373
    27/8/2025
    GBP 3406,304806
    GBP 3368,531766
    GBP 3421,510018
    GBP 3375,442935
    26/8/2025
    GBP 3248,4094
    GBP 3406,304806
    GBP 3406,089143
    GBP 3218,96074

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 22 minutes and 29 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.225
    1.56%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,94B
    2
    GBP 4382,04
    0.66%
    Capitalización de MercadoGBP 528,81B
    VolumenGBP 28,52B
    4
    GBP 2,81
    0.36%
    Capitalización de MercadoGBP 166,88B
    VolumenGBP 6,37B
    5
    GBP 849,93
    0.34%
    Capitalización de MercadoGBP 118,25B
    VolumenGBP 1,4B
    6
    GBP 203,6
    2.06%
    Capitalización de MercadoGBP 110,12B
    VolumenGBP 6,34B
    10
    GBP 0,212742
    1.70%
    Capitalización de MercadoGBP 32,07B
    VolumenGBP 2B

    Data provided by Coingecko API

    Más Criptomonedas

    6126
    GBP 0,00017905
    2.47%
    Capitalización de MercadoGBP 177.292
    VolumenGBP 2554
    6124
    Capitalización de MercadoGBP 175.815
    VolumenGBP 2
    6125
    GBP 0,00017711
    5.58%
    Capitalización de MercadoGBP 177.169
    VolumenGBP 16.535
    6140
    GBP 0,00366065
    8.42%
    Capitalización de MercadoGBP 176.524
    VolumenGBP 161.174
    6129
    GBP 0,00000176
    1.40%
    Capitalización de MercadoGBP 176.515
    VolumenGBP 15.629

    Data provided by Coingecko API