CertaiK by Virtuals (CERTAI) Valor actual

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
GBP 0,003337+ 5.52%
Capitalización de Mercado
GBP 3,33M
5.56%
Volumen (24)
GBP 73.320
3.14%
Suministro en circulación
997.195.780 CERTAI
Fecha de asunto
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
GBP 0,0033373

Price Change

GBP 0,00017444
5.52%
24h Low / 24h High
GBP 0,00316286 / GBP 0,00353404

Trading Volume

GBP 73.320
3.14%
Volume / Market Cap
0,02202229
Market Dominance
0,00011302441%
Market Rank
#2555

CertaiK by Virtuals Supply

Circulating Supply
997.195.783,428 CERTAI
Total Supply
997.195.783,428 CERTAI
Max Supply
1.000.000.000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
GBP 3.329.354
5.56%

Fully Diluted
Market Cap

GBP 3.329.354
4.19%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0,0034639022 / GBP 0,0035051873
Yesterday's Open / Close
GBP 0,0035051873 / GBP 0,0034639022
Yesterday's Change
4.23%
Yesterday's Volume
GBP 84.514,64

CertaiK by Virtuals Price History

7d Low / 7d High
GBP 0,0038261276 / GBP 0,0078993514
30d Low / 30d High
GBP 0,0031328868 / GBP 0,0038350368
90d Low / 90d High
GBP 0,0031328868 / GBP 0,0044032354
52 Week Low / 52 Week High
GBP 0,0031328868 / GBP 0,0068789952
All Time Highene 2, 2025 (9 days ago)
GBP 0,0087897
62.02%
All Time Lowdic 19, 2024 (23 days ago)
GBP 0,00040846
717.40%

Data provided by Coingecko API

CERTAI to GBP converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CertaiK by Virtuals a British Pound en tiempo real (CERTAI a GBP)

CERTAIGBP by TradingView

CertaiK by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Histórico de Precios (GBP)

Fecha
10/1/2025
GBP 0,003291
GBP 0
GBP 0,003835
GBP 0,003133
9/1/2025
GBP 0,004194
GBP 0,003291
GBP 0,004249
GBP 0,003305
8/1/2025
GBP 0,003946
GBP 0,004194
GBP 0,004225
GBP 0,003222
7/1/2025
GBP 0,004687
GBP 0,003946
GBP 0,004763
GBP 0,003664
6/1/2025
GBP 0,005411
GBP 0,004687
GBP 0,006024
GBP 0,004888
5/1/2025
GBP 0,005628
GBP 0,005411
GBP 0,00584
GBP 0,00371
4/1/2025
GBP 0,006794
GBP 0,005628
GBP 0,006879
GBP 0,00519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 5 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.073
0.84%
Capitalización de MercadoGBP 1,86T
VolumenGBP 27,2B
2
GBP 3266,11
1.00%
Capitalización de MercadoGBP 393,87B
VolumenGBP 13,18B
3
GBP 2,49
7.76%
Capitalización de MercadoGBP 143,21B
VolumenGBP 5,84B
5
GBP 694,24
0.61%
Capitalización de MercadoGBP 101,3B
VolumenGBP 458,7M
6
GBP 186,22
1.45%
Capitalización de MercadoGBP 90,17B
VolumenGBP 2,92B
7
GBP 0,334426
0.36%
Capitalización de MercadoGBP 49,37B
VolumenGBP 1,57B

Data provided by Coingecko API

Más Criptomonedas

2545
GBP 0,240161
2.21%
Capitalización de MercadoGBP 3,35M
VolumenGBP 117.776
2544
GBP 0,01792681
5.43%
Capitalización de MercadoGBP 3,35M
VolumenGBP 21.082
2546
GBP 0,00334028
1.47%
Capitalización de MercadoGBP 3,34M
VolumenGBP 1337
2548
GBP 0,02136515
3.47%
Capitalización de MercadoGBP 3,34M
VolumenGBP 87.366
2549
GBP 0,00478662
21.14%
Capitalización de MercadoGBP 3,33M
VolumenGBP 51.785

Data provided by Coingecko API