Mute (MUTE) Valor actual

Mute logo
MUTEMute
INR 2,32+ 1.20%
Capitalización de Mercado
INR 92,85M
0.24%
Volumen (24)
INR 8823
0.90%
Suministro circulante
40.000.000 MUTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MUTE

Precio de hoy de Mute

Precio de Mute
INR 2,32

Cambio de precio en

INR 0,02747534
1.20%
Mínimo/máximo en 24 h
INR 2,27 / INR 2,36

Volumen de trading en

INR 8823,45
0.90%
Volumen/capitalización de mercado
0,000095029938
Dominancia en el mercado
0,000027306642%
Rango en el mercado
#4052

Suministro de Mute

Suministro circulante
40.000.000 MUTE
Suministro total
40.000.000 MUTE
Suministro máximo
40.000.000 MUTE

Capitalización de mercado de Mute

Capitalización de Mercado
INR 92.849.161
0.24%

Capitalización de mercado
completamente diluida

INR 92.849.161
1.35%

Precio de ayer de Mute

Mínimo/máximo de ayer
INR 2,2798534 / INR 2,3005872
Apertura/cierre de ayer
INR 2,2798534 / INR 2,3005872
Cambio de ayer
1.30%
Volumen de ayer
INR 28.341,955

Historial de precios de Mute

Mínimo/máximo en 7 días
INR 0,024594281 / INR 0,028579118
Mínimo/máximo en 30 días
INR 2,2798534 / INR 2,4958573
Mínimo/máximo en 90 días
INR 2,1763789 / INR 2,4958573
Mínimo/máximo en 52 semanas
INR 2,1430078 / INR 2,4958573
Máximo históricoene 2, 2022 (3 years ago)
INR 233,97
99.01%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,909369
155.29%

Data provided by Coingecko API

Conversor de MUTE a INR

Mute
MuteMUTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mute a Indian Rupee en tiempo real (MUTE a INR)

    MUTEINR by TradingView

    Mute Intercambios

    Instant crypto to crypto exchange coming soon!

    Mute Histórico de Precios (INR)

    Fecha
    25/8/2025
    INR 2,461077
    INR 0
    INR 2,47036
    INR 2,279853
    22/8/2025
    INR 2,219782
    INR 0
    INR 2,474754
    INR 2,176379
    21/8/2025
    INR 2,217929
    INR 2,219782
    INR 2,218667
    INR 2,190982
    20/8/2025
    INR 2,143008
    INR 2,217929
    INR 2,20009
    INR 2,143008
    19/8/2025
    INR 2,219536
    INR 2,143008
    INR 2,259616
    INR 2,166661

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 58 minutes and 12 seconds

    Explore Our Other Products for MUTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.279
    1.45%
    Capitalización de MercadoINR 2,22T
    VolumenINR 46B
    2
    INR 4580,9
    5.06%
    Capitalización de MercadoINR 553,66B
    VolumenINR 47,14B
    3
    INR 3,03
    6.70%
    Capitalización de MercadoINR 180,17B
    VolumenINR 7,11B
    5
    INR 862,45
    2.39%
    Capitalización de MercadoINR 120,09B
    VolumenINR 1,85B
    6
    INR 196,49
    4.98%
    Capitalización de MercadoINR 106,22B
    VolumenINR 8,74B
    10
    INR 0,21821
    4.80%
    Capitalización de MercadoINR 32,89B
    VolumenINR 2,55B

    Data provided by Coingecko API

    Más Criptomonedas

    4049
    INR 5,16
    2.87%
    Capitalización de MercadoINR 93,06M
    VolumenINR 1,58M
    4050
    INR 0,127762
    5.81%
    Capitalización de MercadoINR 93,01M
    VolumenINR 33.751
    4051
    Capitalización de MercadoINR 93,01M
    VolumenINR 83.387
    4053
    INR 2,53
    3.27%
    Capitalización de MercadoINR 92,83M
    VolumenINR 231.692
    Capitalización de MercadoINR 92,8M
    VolumenINR 130,69M

    Data provided by Coingecko API