Bifrost Voucher MANTA (VMANTA) Valor actual

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
INR 43,05+ 68.56%
Capitalización de Mercado
INR 205,98M
68.82%
Volumen (24)
INR 81.491
0.44%
Suministro circulante
4.784.351 VMANTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VMANTA

Precio de hoy de Bifrost Voucher MANTA

Precio de Bifrost Voucher MANTA
INR 43,05

Cambio de precio en

INR 17,51
68.56%
Mínimo/máximo en 24 h
INR 24,83 / INR 43,17

Volumen de trading en

INR 81.491
0.44%
Volumen/capitalización de mercado
0,00039563334
Dominancia en el mercado
0,000058915911%
Rango en el mercado
#3114

Suministro de Bifrost Voucher MANTA

Suministro circulante
4.784.350,947 VMANTA
Suministro total
4.784.350,947 VMANTA
Suministro máximo
0 VMANTA

Capitalización de mercado de Bifrost Voucher MANTA

Capitalización de Mercado
INR 205.976.070
68.82%

Capitalización de mercado
completamente diluida

INR 205.976.070
71.46%

Precio de ayer de Bifrost Voucher MANTA

Mínimo/máximo de ayer
INR 25,05362 / INR 25,163209
Apertura/cierre de ayer
INR 25,05362 / INR 25,163209
Cambio de ayer
71.46%
Volumen de ayer
INR 79.574,412

Historial de precios de Bifrost Voucher MANTA

Mínimo/máximo en 7 días
INR 0,2777439 / INR 0,93223552
Mínimo/máximo en 30 días
INR 24,365221 / INR 81,737071
Mínimo/máximo en 90 días
INR 24,365221 / INR 81,737071
Mínimo/máximo en 52 semanas
INR 24,365221 / INR 81,737071
Máximo históricodic 6, 2024 (8 months ago)
INR 135,65
68.29%
All Time Lowabr 7, 2025 (4 months ago)
INR 17,18
150.37%

Data provided by Coingecko API

Conversor de VMANTA a INR

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost Voucher MANTA a Indian Rupee en tiempo real (VMANTA a INR)

    VMANTAINR by TradingView

    Bifrost Voucher MANTA Intercambios

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher MANTA Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 39,78456
    INR 0
    INR 81,737071
    INR 24,365221
    25/8/2025
    INR 27,49758
    INR 39,78456
    INR 81,63261
    INR 25,527602
    23/8/2025
    INR 27,929157
    INR 0
    INR 81,412361
    INR 27,394598
    22/8/2025
    INR 24,965318
    INR 27,929157
    INR 38,812843
    INR 24,859939
    21/8/2025
    INR 54,436985
    INR 24,965318
    INR 54,436985
    INR 25,109869

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 16 minutes and 54 seconds

    Explore Our Other Products for VMANTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.607
    0.23%
    Capitalización de MercadoINR 2,24T
    VolumenINR 37,41B
    2
    INR 4499,93
    2.54%
    Capitalización de MercadoINR 543,63B
    VolumenINR 31,9B
    3
    INR 2,98
    1.44%
    Capitalización de MercadoINR 177,35B
    VolumenINR 6,65B
    5
    INR 876,77
    1.28%
    Capitalización de MercadoINR 122,03B
    VolumenINR 1,8B
    6
    INR 211,49
    0.15%
    Capitalización de MercadoINR 114,35B
    VolumenINR 13,54B
    9
    INR 0,222832
    0.27%
    Capitalización de MercadoINR 33,56B
    VolumenINR 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    3111
    INR 68,67
    29.06%
    Capitalización de MercadoINR 206,11M
    VolumenINR 4,28M
    3112
    INR 88,79
    3.12%
    Capitalización de MercadoINR 206,11M
    VolumenINR 620.952
    3113
    INR 0,112602
    0.64%
    Capitalización de MercadoINR 206,07M
    VolumenINR 2,86M
    3117
    INR 0,069431
    6.66%
    Capitalización de MercadoINR 205,87M
    VolumenINR 16,23M
    3116
    INR 0,398235
    0.92%
    Capitalización de MercadoINR 205,64M
    VolumenINR 28.848

    Data provided by Coingecko API