Mute (MUTE) Valor actual

Mute logo
MUTEMute
JPY 4,91+ 2.51%
Capitalización de Mercado
JPY 196,06M
2.31%
Volumen (24)
JPY 107.158
1.62%
Suministro en circulación
40.000.000 MUTE
Fecha de asunto
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
JPY 4,91

Price Change

JPY 0,120379
2.51%
24h Low / 24h High
JPY 4,73 / JPY 4,94

Trading Volume

JPY 107.158
1.62%
Volume / Market Cap
0,00054654745
Market Dominance
0,000048182663%
Market Rank
#3102

Mute Supply

Circulating Supply
40.000.000 MUTE
Total Supply
40.000.000 MUTE
Max Supply
40.000.000 MUTE

Mute Market Cap

Market Cap
JPY 196.063.490
2.31%

Fully Diluted
Market Cap

JPY 196.063.490
0.46%

Mute Price Yesterday

Yesterday's Low / High
JPY 4,8750137 / JPY 4,882999
Yesterday's Open / Close
JPY 4,8750137 / JPY 4,882999
Yesterday's Change
0.64%
Yesterday's Volume
JPY 111.976,87

Mute Price History

7d Low / 7d High
JPY 0,026621648 / JPY 0,032318115
30d Low / 30d High
JPY 4,7258712 / JPY 4,9359938
90d Low / 90d High
JPY 4,0711069 / JPY 4,9359938
52 Week Low / 52 Week High
JPY 4,0501643 / JPY 4,9359938
All Time Highene 2, 2022 (2 years ago)
JPY 361,43
98.64%
All Time Lowsept 16, 2024 (1 months ago)
JPY 3,71
32.47%

Data provided by Coingecko API

MUTE to JPY converter

Mute
MuteMUTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Mute a Japanese yen en tiempo real (MUTE a JPY)

MUTEJPY by TradingView

Mute Intercambios

Instant crypto to crypto exchange coming soon!

Mute Histórico de Precios (JPY)

Fecha
8/11/2024
JPY 4,790769
JPY 0
JPY 4,935994
JPY 4,734353
7/11/2024
JPY 4,523944
JPY 4,790769
JPY 4,777403
JPY 4,523944
6/11/2024
JPY 4,126319
JPY 4,523944
JPY 4,642628
JPY 4,126319
5/11/2024
JPY 4,161566
JPY 4,126319
JPY 4,22382
JPY 4,071107
4/11/2024
JPY 4,135171
JPY 4,161566
JPY 4,165205
JPY 4,050164
3/11/2024
JPY 4,204493
JPY 4,135171
JPY 4,204493
JPY 4,128266
2/11/2024
JPY 4,245967
JPY 4,204493
JPY 4,267376
JPY 4,197033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 16 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.316
0.71%
Capitalización de MercadoJPY 1,51T
VolumenJPY 49,28B
2
JPY 2976,16
2.61%
Capitalización de MercadoJPY 358,61B
VolumenJPY 32,62B
4
JPY 198,34
0.66%
Capitalización de MercadoJPY 93,59B
VolumenJPY 6,15B
5
JPY 627,48
5.15%
Capitalización de MercadoJPY 91,55B
VolumenJPY 1,35B
7
JPY 0,54829
0.45%
Capitalización de MercadoJPY 31,18B
VolumenJPY 1,72B
8
JPY 0,199114
3.56%
Capitalización de MercadoJPY 29,21B
VolumenJPY 4,67B

Data provided by Coingecko API

Más Criptomonedas

3101
JPY 0,815305
0.24%
Capitalización de MercadoJPY 196,66M
VolumenJPY 112.093
3104
JPY 2,01
0.58%
Capitalización de MercadoJPY 196,53M
VolumenJPY 285.402
3105
JPY 3,91
1.73%
Capitalización de MercadoJPY 196,25M
VolumenJPY 4,76M
3106
JPY 0,00025075
2.85%
Capitalización de MercadoJPY 195,69M
VolumenJPY 647.973
3108
JPY 0,00000042
3.39%
Capitalización de MercadoJPY 195,64M
VolumenJPY 9505

Data provided by Coingecko API