Mute (MUTE) Valor actual

Mute logo
MUTEMute
JPY 51,6-1.15%
Capitalización de Mercado
JPY 2,06B
1.24%
Volumen (24)
JPY 27.875.366
18.09%
Suministro en circulación
40.000.000 MUTE
Fecha de asunto
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
JPY 51,6

Price Change 24h

JPY -0,59959689
1.15%
24h Low / 24h High
JPY 51,07 / JPY 53,29

Trading Volume 24h

JPY 27.875.366
18.09%
Volume / Market Cap
0,01352175
Market Dominance
0,00080173394%
Market Rank
#1090

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
JPY 2.061.520.500
1.24%

Fully Diluted
Market Cap

JPY 2.061.520.500
2.79%

Mute Price Yesterday

Yesterday's Low / High
JPY 52,877982 / JPY 53,155548
Yesterday's Open / Close
JPY 52,877982 / JPY 53,155548
Yesterday's Change
2.67%
Yesterday's Volume
JPY 37.334.985

Mute Price History

7d Low / 7d High
JPY 0,30229795 / JPY 0,3588925
30d Low / 30d High
JPY 45,588559 / JPY 53,155548
90d Low / 90d High
JPY 44,8746 / JPY 53,155548
52 Week Low / 52 Week High
JPY 44,239868 / JPY 53,155548
All Time Highene 2, 2022 (2 years ago)
JPY 361,43
85.73%
All Time Lowjul 20, 2021 (2 years ago)
JPY 12,42
315.24%

Data provided by Coingecko API

MUTE to JPY converter

Mute
MuteMUTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Mute a Japanese yen en tiempo real (MUTE a JPY)

MUTEJPY by TradingView

Mute Intercambios

Instant crypto to crypto exchange coming soon!

Mute Histórico de Precios (JPY)

Fecha
7/2/2024
JPY 50,502334
JPY 0
JPY 53,155548
JPY 50,328323
6/2/2024
JPY 45,409136
JPY 50,502334
JPY 48,841056
JPY 44,8746
5/2/2024
JPY 46,472065
JPY 45,409136
JPY 46,810975
JPY 45,270228
4/2/2024
JPY 48,275029
JPY 46,472065
JPY 48,275029
JPY 46,22199
3/2/2024
JPY 49,694952
JPY 48,275029
JPY 49,860995
JPY 48,146083
2/2/2024
JPY 48,209233
JPY 49,694952
JPY 49,747835
JPY 48,209233
1/2/2024
JPY 45,050992
JPY 48,209233
JPY 48,351459
JPY 44,239868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
62
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 34 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 45.244
4.99%
btc Chart
Capitalización de MercadoJPY 887,4B
VolumenJPY 29,95B
2
JPY 2443,33
2.88%
eth Chart
Capitalización de MercadoJPY 293,5B
VolumenJPY 12,17B
4
JPY 318,65
5.05%
bnb Chart
Capitalización de MercadoJPY 48,96B
VolumenJPY 1,08B
6
JPY 0,515975
2.60%
xrp Chart
Capitalización de MercadoJPY 28,07B
VolumenJPY 983,75M
9
JPY 0,528325
9.37%
ada Chart
Capitalización de MercadoJPY 18,59B
VolumenJPY 700,28M
375
JPY 0,999717
0.07%
busd Chart
Capitalización de MercadoJPY 99,44M
VolumenJPY 16,32M

Data provided by Coingecko API

Más Criptomonedas

1087
JPY 52,06
2.80%
sn Chart
Capitalización de MercadoJPY 2,08B
VolumenJPY 2,95M
1088
JPY 16,74
14.35%
soul Chart
Capitalización de MercadoJPY 2,08B
VolumenJPY 40,61M
1089
JPY 14,03
4.29%
beam Chart
Capitalización de MercadoJPY 2,07B
VolumenJPY 119,09M
1091
JPY 4,12
2.81%
ponke Chart
Capitalización de MercadoJPY 2,06B
VolumenJPY 393,16M
1092
JPY 7,31
2.27%
silo Chart
Capitalización de MercadoJPY 2,06B
VolumenJPY 619.813

Data provided by Coingecko API