Nest ETF Vault (NETF) Valor actual

Nest ETF Vault logo
NETFNest ETF Vault
JPY 147,8 -0.39%
Capitalización de Mercado
JPY 609.802
2.07%
Volumen (24)
JPY 0
0%
Suministro circulante
4127 NETF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NETF

Precio de hoy de Nest ETF Vault

Precio de Nest ETF Vault
JPY 147,8

Cambio de precio en

JPY -0,58146856
0.39%
Mínimo/máximo en 24 h
JPY 147,67 / JPY 148,49
Volumen/capitalización de mercado
0
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11480

Suministro de Nest ETF Vault

Suministro circulante
4126,628 NETF
Suministro total
4126,628 NETF
Suministro máximo
0 NETF

Capitalización de mercado de Nest ETF Vault

Capitalización de Mercado
JPY 609.802
2.07%

Capitalización de mercado
completamente diluida

JPY 609.802
0.34%

Precio de ayer de Nest ETF Vault

Mínimo/máximo de ayer
JPY 148,20127 / JPY 148,35257
Apertura/cierre de ayer
JPY 148,20127 / JPY 148,35257
Cambio de ayer
0.32%

Historial de precios de Nest ETF Vault

Mínimo/máximo en 7 días
JPY 1,006763 / JPY 1,006763
Mínimo/máximo en 30 días
JPY 148,20127 / JPY 149,11922
Mínimo/máximo en 90 días
JPY 147,82704 / JPY 149,11922
Mínimo/máximo en 52 semanas
JPY 147,61461 / JPY 149,69147
Máximo históricoago 1, 2025 (27 days ago)
JPY 150,93
2.12%
All Time Lowmay 27, 2025 (3 months ago)
JPY 142,15
3.92%

Data provided by Coingecko API

Conversor de NETF a JPY

Nest ETF Vault
Nest ETF VaultNETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETF Safely with 3Commas

Use a proven backtested strategy for NETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nest ETF Vault a Japanese yen en tiempo real (NETF a JPY)

    NETFJPY by TradingView

    Nest ETF Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Nest ETF Vault Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 148,478277
    JPY 0
    JPY 149,119219
    JPY 148,201267
    26/8/2025
    JPY 148,846386
    JPY 148,478277
    JPY 148,846386
    JPY 148,041191
    25/8/2025
    JPY 148,292163
    JPY 148,846386
    JPY 148,817575
    JPY 148,13171
    24/8/2025
    JPY 147,952884
    JPY 148,292163
    JPY 148,603253
    JPY 147,827038
    23/8/2025
    JPY 147,963951
    JPY 147,952884
    JPY 147,963951
    JPY 147,952884
    22/8/2025
    JPY 149,356563
    JPY 147,963951
    JPY 149,691472
    JPY 147,614611
    21/8/2025
    JPY 148,371697
    JPY 149,356563
    JPY 149,396917
    JPY 148,339632

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 51 minutes and 22 seconds

    Explore Our Other Products for NETF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.331
    0.03%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 38,1B
    2
    JPY 4487,34
    3.10%
    Capitalización de MercadoJPY 541,95B
    VolumenJPY 32,64B
    3
    JPY 2,98
    2.08%
    Capitalización de MercadoJPY 177,18B
    VolumenJPY 6,67B
    5
    JPY 876,06
    1.13%
    Capitalización de MercadoJPY 121,88B
    VolumenJPY 1,78B
    6
    JPY 210,54
    0.59%
    Capitalización de MercadoJPY 113,82B
    VolumenJPY 14,13B
    9
    JPY 0,221514
    0.49%
    Capitalización de MercadoJPY 33,38B
    VolumenJPY 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    11477
    JPY 0,00066174
    0%
    Capitalización de MercadoJPY 612.512
    VolumenJPY 21.880
    11478
    JPY 0,00124113
    0%
    Capitalización de MercadoJPY 619.398
    VolumenJPY 3662
    11479
    JPY 0,611231
    0%
    Capitalización de MercadoJPY 611.231
    VolumenJPY 252
    11481
    JPY 0,00061114
    0%
    Capitalización de MercadoJPY 610.943
    VolumenJPY 581
    11482
    JPY 0,01349947
    0%
    Capitalización de MercadoJPY 610.605
    VolumenJPY 473

    Data provided by Coingecko API