Nest ETF Vault (NETF) Valor real atual

Nest ETF Vault logo
NETFNest ETF Vault
JPY 149,16+ 0.12%
Capitalização de mercado
JPY 618 993
0.17%
Volume (24)
JPY 0
0%
Fornecimento em circulação
4 149 NETF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NETF

Nest ETF Vault Preço hoje

Nest ETF Vault Preço
JPY 149,16

Alteração de preço

JPY 0,177423
0.12%
24h Baixo / 24h Alto
JPY 149,18 / JPY 150,17
Volume / Limite de mercado
0
Dominio de mercado
<0.000001%
Posição de mercado
#11655

Fornecimento de Nest ETF Vault

Fornecimento em circulação
4 148,635 NETF
Fornecimento total
4 159,364 NETF
Fornecimento máximo
0 NETF

Nest ETF Vault Capitalização de mercado

Capitalização de mercado
JPY 618 993
0.17%

Totalmente diluído
Limite de mercado

JPY 620 594
0.22%

Nest ETF Vault Preço Ontem

Baixa / Alta de ontem
JPY 149,44491 / JPY 149,63278
Abertura / Fecho de Ontem
JPY 149,63278 / JPY 149,44491
A mudança de ontem
0.25%

Histórico do preço do Nest ETF Vault

7 dias Baixa / 7 dias Alta
JPY 1,006763 / JPY 1,007367
30 dias Baixa / 30 dias Alta
JPY 148,1514 / JPY 149,94623
90 dias Baixa / 90 dias Alta
JPY 147,90146 / JPY 149,94623
52 Semana Baixa / 52 Semana Alta
JPY 147,7648 / JPY 149,94623
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
JPY 150,93
1.14%
Baixa de todos os temposMae 27, 2025 (3 meses atrás)
JPY 142,15
4.96%

Data provided by Coingecko API

NETF para JPY

Nest ETF Vault
Nest ETF VaultNETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETF Safely with 3Commas

Use a proven backtested strategy for NETF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest ETF Vault para Japanese yen Gráfico de Preço (NETF para JPY)

    NETFJPY de TradingView

    Nest ETF Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest ETF Vault Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 148,1514
    JPY 0
    JPY 149,946232
    JPY 148,1514
    01/09/2025
    JPY 148,244128
    JPY 148,1514
    JPY 148,39072
    JPY 147,901455
    31/08/2025
    JPY 148,118207
    JPY 148,244128
    JPY 148,22103
    JPY 148,093526
    30/08/2025
    JPY 148,093874
    JPY 148,118207
    JPY 148,118207
    JPY 148,073802
    29/08/2025
    JPY 147,837735
    JPY 148,093874
    JPY 148,36283
    JPY 147,837735
    28/08/2025
    JPY 148,299613
    JPY 147,837735
    JPY 148,391329
    JPY 147,764799
    27/08/2025
    JPY 148,478277
    JPY 148,299613
    JPY 149,119219
    JPY 148,201267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 17 segundoss

    Explore Our Other Products for NETF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 946
    0.70%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 40,69B
    2
    JPY 4 456,96
    2.96%
    Capitalização de mercadoJPY 537,99B
    VolumeJPY 30,57B
    3
    JPY 2,86
    1.35%
    Capitalização de mercadoJPY 170,45B
    VolumeJPY 5,94B
    5
    JPY 858,66
    1.09%
    Capitalização de mercadoJPY 119,54B
    VolumeJPY 886,13M
    6
    JPY 211,63
    4.27%
    Capitalização de mercadoJPY 114,56B
    VolumeJPY 8,73B
    9
    JPY 0,218333
    3.02%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    11652
    JPY 0,00109889
    0%
    Capitalização de mercadoJPY 618 828
    VolumeJPY 11 630
    11653
    JPY 0,00061635
    0%
    Capitalização de mercadoJPY 616 346
    VolumeJPY 4 090
    11654
    JPY 0,00072561
    0%
    Capitalização de mercadoJPY 616 708
    VolumeJPY 746
    Capitalização de mercadoJPY 618 438
    VolumeJPY 164 692
    11657
    JPY 0
    2.23%
    Capitalização de mercadoJPY 613 231
    VolumeJPY 2 446

    Data provided by Coingecko API