Netcoin (NET) Valor actual

Netcoin logo
NETNetcoin
RUB 0,446519 -5.54%
Capitalización de Mercado
RUB 9,39M
5.10%
Volumen (24)
RUB 23.949
0.16%
Suministro circulante
20.945.903 NET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NET

Precio de hoy de Netcoin

Precio de Netcoin
RUB 0,446519

Cambio de precio en

RUB -0,026207335
5.54%
Mínimo/máximo en 24 h
RUB 0,444693 / RUB 0,472727

Volumen de trading en

RUB 23.949
0.16%
Volumen/capitalización de mercado
0,0025497026
Dominancia en el mercado
0,0000029618404%
Rango en el mercado
#7048

Suministro de Netcoin

Suministro circulante
20.945.903,331 NET
Suministro total
20.945.903,331 NET
Suministro máximo
21.000.000 NET

Capitalización de mercado de Netcoin

Capitalización de Mercado
RUB 9.392.860
5.10%

Capitalización de mercado
completamente diluida

RUB 9.392.860
1.46%

Precio de ayer de Netcoin

Mínimo/máximo de ayer
RUB 0,45470252 / RUB 0,45541933
Apertura/cierre de ayer
RUB 0,45541933 / RUB 0,45470252
Cambio de ayer
1.88%
Volumen de ayer
RUB 87.398,105

Historial de precios de Netcoin

Mínimo/máximo en 7 días
RUB 0,0055111085 / RUB 0,007761927
Mínimo/máximo en 30 días
RUB 0,45070332 / RUB 0,51752748
Mínimo/máximo en 90 días
RUB 0,45070332 / RUB 0,55418017
Mínimo/máximo en 52 semanas
RUB 0,45070332 / RUB 0,61668278
Máximo históricojul 14, 2025 (1 months ago)
RUB 1,15
61.03%
All Time Lowago 2, 2025 (17 days ago)
RUB 0,363829
22.66%

Data provided by Coingecko API

Conversor de NET a RUB

Netcoin
NetcoinNET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Netcoin a Russian Ruble en tiempo real (NET a RUB)

    NETRUB by TradingView

    Netcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Netcoin Histórico de Precios (RUB)

    Fecha
    19/8/2025
    RUB 0,512508
    RUB 0
    RUB 0,513936
    RUB 0,450703
    18/8/2025
    RUB 0,538189
    RUB 0,512508
    RUB 0,538189
    RUB 0,499965
    17/8/2025
    RUB 0,530812
    RUB 0,538189
    RUB 0,55418
    RUB 0,526817
    16/8/2025
    RUB 0,521086
    RUB 0,530812
    RUB 0,532449
    RUB 0,521086
    15/8/2025
    RUB 0,537006
    RUB 0,521086
    RUB 0,554551
    RUB 0,51529
    14/8/2025
    RUB 0,590641
    RUB 0,537006
    RUB 0,616683
    RUB 0,53434
    13/8/2025
    RUB 0,542247
    RUB 0,590641
    RUB 0,578813
    RUB 0,542247

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 43 minutes and 58 seconds

    Explore Our Other Products for NET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.518
    1.99%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 46,89B
    2
    RUB 4117,9
    3.61%
    Capitalización de MercadoRUB 497,68B
    VolumenRUB 42,49B
    3
    RUB 2,83
    5.60%
    Capitalización de MercadoRUB 168,44B
    VolumenRUB 7,35B
    5
    RUB 822,72
    2.54%
    Capitalización de MercadoRUB 114,7B
    VolumenRUB 1,59B
    6
    RUB 178,3
    2.39%
    Capitalización de MercadoRUB 96,35B
    VolumenRUB 6,05B
    10
    RUB 0,208965
    4.97%
    Capitalización de MercadoRUB 31,52B
    VolumenRUB 3,23B

    Data provided by Coingecko API

    Más Criptomonedas

    7046
    RUB 0,00944218
    0.97%
    Capitalización de MercadoRUB 9,39M
    VolumenRUB 60.825
    Capitalización de MercadoRUB 9,39M
    VolumenRUB 85.044
    7047
    RUB 0,00940552
    20.13%
    Capitalización de MercadoRUB 9,39M
    VolumenRUB 1,71M
    7049
    RUB 0,0065101
    4.87%
    Capitalización de MercadoRUB 9,37M
    VolumenRUB 1117
    7050
    RUB 3,26
    5.52%
    Capitalización de MercadoRUB 9,37M
    VolumenRUB 129.101

    Data provided by Coingecko API