neur.sh (NEUR) Valor actual

neur.sh logo
NEURneur.sh
0,000641 -9.91%
Capitalización de Mercado
€589.269
9.74%
Volumen (24)
30.488
14.04%
Suministro circulante
919.441.350 NEUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEUR

Precio de hoy de neur.sh

Precio de neur.sh
€0,00064148

Cambio de precio en

€-0,000070562353
9.91%
Mínimo/máximo en 24 h
€0,00063558 / €0,00071598

Volumen de trading en

€30.488
14.04%
Volumen/capitalización de mercado
0,05173868
Dominancia en el mercado
0,000017645221%
Rango en el mercado
#4630

Suministro de neur.sh

Suministro circulante
919.441.352,77 NEUR
Suministro total
999.441.352,77 NEUR
Suministro máximo
1.000.000.000 NEUR

Capitalización de mercado de neur.sh

Capitalización de Mercado
€589.269
9.74%

Capitalización de mercado
completamente diluida

€640.541
7.36%

Precio de ayer de neur.sh

Mínimo/máximo de ayer
€0,00069034292 / €0,00069332998
Apertura/cierre de ayer
€0,00069332998 / €0,00069034292
Cambio de ayer
7.28%
Volumen de ayer
€4006,7144

Historial de precios de neur.sh

Mínimo/máximo en 7 días
€0,00075764523 / €0,00098220175
Mínimo/máximo en 30 días
€0,00069034292 / €0,00073734954
Mínimo/máximo en 90 días
€0,00069034292 / €0,00081805743
Mínimo/máximo en 52 semanas
€0,00069034292 / €0,00084212701
Máximo históricoene 8, 2025 (7 months ago)
€0,072971
99.12%
All Time Lowago 6, 2025 (27 days ago)
€0,00052926
21.20%

Data provided by Coingecko API

Conversor de NEUR a EUR

neur.sh
neur.shNEUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEUR Safely with 3Commas

Use a proven backtested strategy for NEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de neur.sh a Euro en tiempo real (NEUR a EUR)

    NEUREUR by TradingView

    neur.sh Intercambios

    Instant crypto to crypto exchange coming soon!

    neur.sh Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,00072
    €0
    €0,00072
    €0,00069
    31/8/2025
    €0,000729
    €0,00072
    €0,000738
    €0,00072
    30/8/2025
    €0,000759
    €0,000729
    €0,000762
    €0,000724
    29/8/2025
    €0,000792
    €0,000759
    €0,000842
    €0,000757
    28/8/2025
    €0,000794
    €0,000792
    €0,000827
    €0,00078
    27/8/2025
    €0,000774
    €0,000794
    €0,000825
    €0,000773
    26/8/2025
    €0,000735
    €0,000774
    €0,00078
    €0,000719

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 31 minutes and 39 seconds

    Explore Our Other Products for NEUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.787
    2.01%
    Capitalización de Mercado€2,21T
    Volumen€51,98B
    2
    4308,48
    0.21%
    Capitalización de Mercado€519,81B
    Volumen€30,91B
    4
    2,79
    2.20%
    Capitalización de Mercado€166,03B
    Volumen€7,2B
    5
    849,21
    0.44%
    Capitalización de Mercado€118,2B
    Volumen€1,49B
    6
    203,13
    2.56%
    Capitalización de Mercado€109,88B
    Volumen€8,04B
    9
    0,21
    0.65%
    Capitalización de Mercado€32B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4626
    0,00000003
    0.75%
    Capitalización de Mercado€592.115
    Volumen€69
    4628
    0,00242225
    2.93%
    Capitalización de Mercado€589.596
    Volumen€34
    Capitalización de Mercado€590.291
    Volumen€381
    4631
    0,00270789
    29.95%
    Capitalización de Mercado€589.034
    Volumen€1948
    4633
    0,00060114
    2.82%
    Capitalización de Mercado€587.559
    Volumen€9531

    Data provided by Coingecko API