New York (NYC) Valor actual

New York logo
NYCNew York
JPY 0,002879+ 2.07%
Capitalización de Mercado
JPY 2,88M
2.47%
Volumen (24)
JPY 9392
0.55%
Suministro circulante
999.217.800 NYC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NYC

Precio de hoy de New York

Precio de New York
JPY 0,00287874

Cambio de precio en

JPY 0,00005849
2.07%
Mínimo/máximo en 24 h
JPY 0,00278678 / JPY 0,00294101

Volumen de trading en

JPY 9391,71
0.55%
Volumen/capitalización de mercado
0,003261426
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9971

Suministro de New York

Suministro circulante
999.217.804,3 NYC
Suministro total
999.217.804,3 NYC
Suministro máximo
1.000.000.000 NYC

Capitalización de mercado de New York

Capitalización de Mercado
JPY 2.879.633
2.47%

Capitalización de mercado
completamente diluida

JPY 2.879.633
0.34%

Precio de ayer de New York

Mínimo/máximo de ayer
JPY 0,0028639904 / JPY 0,0028799693
Apertura/cierre de ayer
JPY 0,0028639904 / JPY 0,0028799693
Cambio de ayer
0.24%
Volumen de ayer
JPY 24.033,462

Historial de precios de New York

Mínimo/máximo en 7 días
JPY 0,000015821938 / JPY 0,000020412
Mínimo/máximo en 30 días
JPY 0,0026325258 / JPY 0,0028799693
Mínimo/máximo en 90 días
JPY 0,0023472359 / JPY 0,0030129133
Mínimo/máximo en 52 semanas
JPY 0,0023472359 / JPY 0,0030129133
Máximo históricojul 10, 2025 (1 months ago)
JPY 0,02583371
88.83%
All Time Lowago 11, 2025 (16 days ago)
JPY 0,00225414
28.01%

Data provided by Coingecko API

Conversor de NYC a JPY

New York
New YorkNYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYC Safely with 3Commas

Use a proven backtested strategy for NYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de New York a Japanese yen en tiempo real (NYC a JPY)

    NYCJPY by TradingView

    New York Intercambios

    Instant crypto to crypto exchange coming soon!

    New York Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,002742
    JPY 0
    JPY 0,00288
    JPY 0,002723
    26/8/2025
    JPY 0,00262
    JPY 0,002742
    JPY 0,002745
    JPY 0,002595
    25/8/2025
    JPY 0,002885
    JPY 0,00262
    JPY 0,002976
    JPY 0,00262
    23/8/2025
    JPY 0,00275
    JPY 0
    JPY 0,00275
    JPY 0,002701
    22/8/2025
    JPY 0,002347
    JPY 0,00275
    JPY 0,002766
    JPY 0,002347
    21/8/2025
    JPY 0,002455
    JPY 0,002347
    JPY 0,002496
    JPY 0,002356

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 38 minutes and 52 seconds

    Explore Our Other Products for NYC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.011
    1.62%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,74B
    2
    JPY 4592,07
    0.00%
    Capitalización de MercadoJPY 554,29B
    VolumenJPY 32,58B
    3
    JPY 3
    0.12%
    Capitalización de MercadoJPY 178,68B
    VolumenJPY 6,14B
    5
    JPY 870,02
    1.44%
    Capitalización de MercadoJPY 121,08B
    VolumenJPY 1,46B
    6
    JPY 213,04
    4.00%
    Capitalización de MercadoJPY 115,07B
    VolumenJPY 13,86B
    9
    JPY 0,223441
    1.44%
    Capitalización de MercadoJPY 33,67B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    9968
    JPY 0,00000688
    0%
    Capitalización de MercadoJPY 2,89M
    VolumenJPY 18.064
    9969
    JPY 0,00288068
    0.05%
    Capitalización de MercadoJPY 2,88M
    VolumenJPY 2904
    9970
    JPY 0,00287991
    2.33%
    Capitalización de MercadoJPY 2,88M
    VolumenJPY 12.614
    9972
    JPY 0,00288407
    0.99%
    Capitalización de MercadoJPY 2,88M
    VolumenJPY 2212
    Capitalización de MercadoJPY 2,89M
    VolumenJPY 813

    Data provided by Coingecko API