New York (NYC) Live Price

New York logo
NYCNew York
JPY 0.002884+ 2.76%
Market Cap
JPY 2.88M
2.66%
Volume (24)
JPY 11,725
0.55%
Circulating Supply
999,217,800 NYC
Issue Date
-

Data provided by Coingecko API

NYC price Statistics

New York Price Today

New York Price
JPY 0.00288373

Price Change

JPY 0.00007735
2.76%
24h Low / 24h High
JPY 0.00280639 / JPY 0.00294101

Trading Volume

JPY 11,725.2
0.55%
Volume / Market Cap
0.0040730277
Market Dominance
<0.000001%
Market Rank
#9985

New York Supply

Circulating Supply
999,217,804.3 NYC
Total Supply
999,217,804.3 NYC
Max Supply
1,000,000,000 NYC

New York Market Cap

Market Cap
JPY 2,878,743
2.66%

Fully Diluted
Market Cap

JPY 2,878,743
0.31%

New York Price Yesterday

Yesterday's Low / High
JPY 0.0028639904 / JPY 0.0028799693
Yesterday's Open / Close
JPY 0.0028639904 / JPY 0.0028799693
Yesterday's Change
0.41%
Yesterday's Volume
JPY 24,033.462

New York Price History

7d Low / 7d High
JPY 0.000015821938 / JPY 0.000020412
30d Low / 30d High
JPY 0.0026325258 / JPY 0.0028799693
90d Low / 90d High
JPY 0.0023472359 / JPY 0.0030129133
52 Week Low / 52 Week High
JPY 0.0023472359 / JPY 0.0030129133
All Time HighJul 10, 2025 (1 months ago)
JPY 0.02583371
88.88%
All Time LowAug 11, 2025 (16 days ago)
JPY 0.00225414
27.47%

Data provided by Coingecko API

NYC to JPY converter

New York
New YorkNYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYC Safely with 3Commas

Use a proven backtested strategy for NYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time New York Price Chart (NYC to JPY)

    NYCJPY by TradingView

    New York Exchanges

    Instant crypto to crypto exchange coming soon!

    New York Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.002742
    JPY 0
    JPY 0.00288
    JPY 0.002723
    8/26/2025
    JPY 0.00262
    JPY 0.002742
    JPY 0.002745
    JPY 0.002595
    8/25/2025
    JPY 0.002885
    JPY 0.00262
    JPY 0.002976
    JPY 0.00262
    8/23/2025
    JPY 0.00275
    JPY 0
    JPY 0.00275
    JPY 0.002701
    8/22/2025
    JPY 0.002347
    JPY 0.00275
    JPY 0.002766
    JPY 0.002347
    8/21/2025
    JPY 0.002455
    JPY 0.002347
    JPY 0.002496
    JPY 0.002356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 22 minutes and 55 seconds

    Explore Our Other Products for NYC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,965
    0.24%
    Market CapJPY 2.23T
    VolumeJPY 35.35B
    2
    JPY 4,457.28
    2.89%
    Market CapJPY 538.61B
    VolumeJPY 30.59B
    3
    JPY 2.96
    1.82%
    Market CapJPY 175.98B
    VolumeJPY 6.03B
    5
    JPY 869.21
    0.74%
    Market CapJPY 121.01B
    VolumeJPY 1.75B
    6
    JPY 212.05
    2.29%
    Market CapJPY 114.8B
    VolumeJPY 12.11B
    9
    JPY 0.221013
    0.47%
    Market CapJPY 33.33B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    9982
    JPY 0.00288597
    0.24%
    Market CapJPY 2.89M
    VolumeJPY 2,909
    9983
    JPY 0.00000688
    0%
    Market CapJPY 2.89M
    VolumeJPY 18,064
    9984
    JPY 0.00288407
    0.96%
    Market CapJPY 2.88M
    VolumeJPY 2,212
    9986
    JPY 0.00000006
    0%
    Market CapJPY 2.87M
    VolumeJPY 4,007
    9988
    JPY 0.0287575
    0%
    Market CapJPY 2.88M
    VolumeJPY 36,066

    Data provided by Coingecko API