NEWERA (NEWERA) Valor actual

NEWERA logo
NEWERANEWERA
JPY 0,001961 -2.30%
Capitalización de Mercado
JPY 1,96M
1.27%
Volumen (24)
JPY 1638
1.07%
Suministro circulante
997.733.680 NEWERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEWERA

Precio de hoy de NEWERA

Precio de NEWERA
JPY 0,00196066

Cambio de precio en

JPY -0,000046239839
2.30%
Mínimo/máximo en 24 h
JPY 0,00194975 / JPY 0,00204574

Volumen de trading en

JPY 1637,76
1.07%
Volumen/capitalización de mercado
0,0008339104
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10532

Suministro de NEWERA

Suministro circulante
997.733.682,933 NEWERA
Suministro total
997.733.682,933 NEWERA
Suministro máximo
1.000.000.000 NEWERA

Capitalización de mercado de NEWERA

Capitalización de Mercado
JPY 1.963.952
1.27%

Capitalización de mercado
completamente diluida

JPY 1.963.952
2.01%

Precio de ayer de NEWERA

Mínimo/máximo de ayer
JPY 0,0019981465 / JPY 0,002019515
Apertura/cierre de ayer
JPY 0,002019515 / JPY 0,0019981465
Cambio de ayer
2.40%
Volumen de ayer
JPY 1574,9221

Historial de precios de NEWERA

Mínimo/máximo en 7 días
JPY 0,000011482493 / JPY 0,000013919346
Mínimo/máximo en 30 días
JPY 0,001831079 / JPY 0,002019515
Mínimo/máximo en 90 días
JPY 0,0017723171 / JPY 0,002019515
Mínimo/máximo en 52 semanas
JPY 0,0017071325 / JPY 0,002019515
Máximo históriconov 12, 2024 (9 months ago)
JPY 0,297415
99.34%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00108934
79.62%

Data provided by Coingecko API

Conversor de NEWERA a JPY

NEWERA
NEWERANEWERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWERA Safely with 3Commas

Use a proven backtested strategy for NEWERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NEWERA a Japanese yen en tiempo real (NEWERA a JPY)

    NEWERAJPY by TradingView

    NEWERA Intercambios

    Instant crypto to crypto exchange coming soon!

    NEWERA Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,001801
    JPY 0
    JPY 0,001858
    JPY 0,001772
    25/8/2025
    JPY 0,001908
    JPY 0,001801
    JPY 0,002008
    JPY 0,001779
    24/8/2025
    JPY 0,001946
    JPY 0,001908
    JPY 0,002
    JPY 0,001915
    22/8/2025
    JPY 0,001752
    JPY 0
    JPY 0,001885
    JPY 0,001707

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 4 minutes and 53 seconds

    Explore Our Other Products for NEWERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.105
    2.63%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 37,04B
    2
    JPY 4390,85
    4.09%
    Capitalización de MercadoJPY 529,85B
    VolumenJPY 30,25B
    3
    JPY 2,87
    4.02%
    Capitalización de MercadoJPY 170,87B
    VolumenJPY 6,31B
    5
    JPY 859,64
    1.05%
    Capitalización de MercadoJPY 119,6B
    VolumenJPY 1,58B
    6
    JPY 209,47
    1.01%
    Capitalización de MercadoJPY 113,2B
    VolumenJPY 13,45B
    9
    JPY 0,215216
    3.59%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    10528
    JPY 0,00322617
    0%
    Capitalización de MercadoJPY 1,97M
    VolumenJPY 725
    10529
    JPY 0,00195357
    6.09%
    Capitalización de MercadoJPY 1,95M
    VolumenJPY 35.215
    Capitalización de MercadoJPY 1,95M
    VolumenJPY 3,43M
    10539
    JPY 0,00244505
    0.07%
    Capitalización de MercadoJPY 1,95M
    VolumenJPY 2205
    10541
    JPY 0,00195391
    1.84%
    Capitalización de MercadoJPY 1,95M
    VolumenJPY 198

    Data provided by Coingecko API