Numerico (NWC) Valor actual

Numerico logo
NWCNumerico
BRL 0,099844 -1.26%
Capitalización de Mercado
BRL 15,51M
1.20%
Volumen (24)
BRL 109.474
2.13%
Suministro circulante
155.377.590 NWC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NWC

Precio de hoy de Numerico

Precio de Numerico
BRL 0,099844

Cambio de precio en

BRL -0,0012761319
1.26%
Mínimo/máximo en 24 h
BRL 0,099231 / BRL 0,101151

Volumen de trading en

BRL 109.474
2.13%
Volumen/capitalización de mercado
0,0070568313
Dominancia en el mercado
0,000071673919%
Rango en el mercado
#2899

Suministro de Numerico

Suministro circulante
155.377.587 NWC
Suministro total
264.658.501 NWC
Suministro máximo
280.000.000 NWC

Capitalización de mercado de Numerico

Capitalización de Mercado
BRL 15.513.195
1.20%

Capitalización de mercado
completamente diluida

BRL 26.424.011
0.26%

Precio de ayer de Numerico

Mínimo/máximo de ayer
BRL 0,1000769 / BRL 0,1001311
Apertura/cierre de ayer
BRL 0,1000769 / BRL 0,1001311
Cambio de ayer
0.26%
Volumen de ayer
BRL 107.826,88

Historial de precios de Numerico

Mínimo/máximo en 7 días
BRL 0,017723053 / BRL 0,022340944
Mínimo/máximo en 30 días
BRL 0,099320257 / BRL 0,10131034
Mínimo/máximo en 90 días
BRL 0,098367239 / BRL 0,12111026
Mínimo/máximo en 52 semanas
BRL 0,096079326 / BRL 0,12111026
Máximo históricomay 3, 2021 (4 years ago)
BRL 12,04
99.17%
All Time Lownov 16, 2019 (5 years ago)
BRL 0,060654
64.53%

Data provided by Coingecko API

Conversor de NWC a BRL

Numerico
NumericoNWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Numerico a Brazilian Real en tiempo real (NWC a BRL)

    NWCBRL by TradingView

    Numerico Intercambios

    Instant crypto to crypto exchange coming soon!

    Numerico Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,10124
    BRL 0
    BRL 0,101273
    BRL 0,09932
    29/8/2025
    BRL 0,115605
    BRL 0,10124
    BRL 0,116568
    BRL 0,100626
    28/8/2025
    BRL 0,112414
    BRL 0,115605
    BRL 0,117282
    BRL 0,110165
    27/8/2025
    BRL 0,097642
    BRL 0,112414
    BRL 0,12111
    BRL 0,097593
    26/8/2025
    BRL 0,097271
    BRL 0,097642
    BRL 0,100252
    BRL 0,096595
    25/8/2025
    BRL 0,097104
    BRL 0,097271
    BRL 0,098101
    BRL 0,096337
    24/8/2025
    BRL 0,097567
    BRL 0,097104
    BRL 0,0987
    BRL 0,096079

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 33 minutes and 32 seconds

    Explore Our Other Products for NWC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.916
    0.27%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,7B
    2
    BRL 4470,51
    2.38%
    Capitalización de MercadoBRL 539,98B
    VolumenBRL 20,5B
    3
    BRL 2,85
    1.04%
    Capitalización de MercadoBRL 169,53B
    VolumenBRL 3,41B
    5
    BRL 861,11
    0.02%
    Capitalización de MercadoBRL 119,85B
    VolumenBRL 731,04M
    6
    BRL 204,92
    0.68%
    Capitalización de MercadoBRL 110,85B
    VolumenBRL 5,69B
    9
    BRL 0,22
    0.89%
    Capitalización de MercadoBRL 33,11B
    VolumenBRL 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2895
    Capitalización de MercadoBRL 15,57M
    VolumenBRL 2,19M
    2897
    BRL 1,18
    6.79%
    Capitalización de MercadoBRL 15,54M
    VolumenBRL 41.908
    2898
    BRL 0,03
    11.93%
    Capitalización de MercadoBRL 15,52M
    VolumenBRL 1,13M
    2900
    Capitalización de MercadoBRL 15,5M
    VolumenBRL 9,41M
    2901
    BRL 0,07
    1.15%
    Capitalización de MercadoBRL 15,5M
    VolumenBRL 324.535

    Data provided by Coingecko API