Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
BRL 0.000243+ 0.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 27
0.22%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
BRL 0.0002425

Price Change

BRL <0.000001
0.36%
24h Low / 24h High
BRL 0.00023988 / BRL 0.00024239

Trading Volume

BRL 27.07
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

BRL 242,387
0.74%

Newton On Base Price Yesterday

Yesterday's Low / High
BRL 0.00024035854 / BRL 0.0002408756
Yesterday's Open / Close
BRL 0.0002408756 / BRL 0.00024035854
Yesterday's Change
0.78%
Yesterday's Volume
BRL 26.890167

Newton On Base Price History

7d Low / 7d High
BRL 0.000040494948 / BRL 0.000046795129
30d Low / 30d High
BRL 0.00023552138 / BRL 0.00024627942
90d Low / 90d High
BRL 0.00021918296 / BRL 0.00025435492
52 Week Low / 52 Week High
BRL 0.00021918296 / BRL 0.00025435492
All Time HighDec 7, 2024 (8 months ago)
BRL 0.01978349
98.78%
All Time LowSep 18, 2024 (11 months ago)
BRL 0.0000975
148.19%

Data provided by Coingecko API

NEWB to BRL converter

Newton On Base
Newton On BaseNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWB Safely with 3Commas

Use a proven backtested strategy for NEWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Newton On Base Price Chart (NEWB to BRL)

    NEWBBRL by TradingView

    Newton On Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Newton On Base Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.000244
    BRL 0
    BRL 0.000244
    BRL 0.000236
    8/28/2025
    BRL 0.000246
    BRL 0.000244
    BRL 0.000246
    BRL 0.000242
    8/27/2025
    BRL 0.000251
    BRL 0.000246
    BRL 0.000254
    BRL 0.000246
    8/25/2025
    BRL 0.00024
    BRL 0
    BRL 0.000244
    BRL 0.000219
    8/24/2025
    BRL 0.000241
    BRL 0.00024
    BRL 0.000247
    BRL 0.000238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 2 seconds

    Explore Our Other Products for NEWB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,842
    0.45%
    Market CapBRL 2.17T
    VolumeBRL 27.45B
    2
    BRL 4,380.47
    0.54%
    Market CapBRL 528.75B
    VolumeBRL 19.08B
    3
    BRL 2.82
    0.03%
    Market CapBRL 167.97B
    VolumeBRL 3.05B
    5
    BRL 859.83
    0.17%
    Market CapBRL 119.73B
    VolumeBRL 703.08M
    6
    BRL 203.31
    0.83%
    Market CapBRL 109.99B
    VolumeBRL 5.89B
    9
    BRL 0.22
    1.05%
    Market CapBRL 32.64B
    VolumeBRL 996.4M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API