Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
BRL 0.000638 -3.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 162
0.31%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
BRL 0.00063761

Price Change

BRL -0.000020180233
3.07%
24h Low / 24h High
BRL 0.00061944 / BRL 0.00066179

Trading Volume

BRL 161.97
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

BRL 636,756
1.29%

Newton On Base Price Yesterday

Yesterday's Low / High
BRL 0.00062765308 / BRL 0.00062957836
Yesterday's Open / Close
BRL 0.00062765308 / BRL 0.00062957836
Yesterday's Change
1.43%
Yesterday's Volume
BRL 984.05705

Newton On Base Price History

7d Low / 7d High
BRL 0.00011251846 / BRL 0.00013942235
30d Low / 30d High
BRL 0.00062355482 / BRL 0.00068145813
90d Low / 90d High
BRL 0.00062355482 / BRL 0.00072759393
52 Week Low / 52 Week High
BRL 0.00062355482 / BRL 0.00077581568
All Time HighDec 7, 2024 (7 months ago)
BRL 0.01978349
96.78%
All Time LowSep 18, 2024 (10 months ago)
BRL 0.0000975
553.13%

Data provided by Coingecko API

NEWB to BRL converter

Newton On Base
Newton On BaseNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to BRL)

NEWBBRL by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (BRL)

Date
8/2/2025
BRL 0.000646
BRL 0
BRL 0.000663
BRL 0.000624
8/1/2025
BRL 0.000679
BRL 0.000646
BRL 0.000691
BRL 0.000638
7/31/2025
BRL 0.000701
BRL 0.000679
BRL 0.000712
BRL 0.000686
7/30/2025
BRL 0.000711
BRL 0.000701
BRL 0.000728
BRL 0.000691
7/29/2025
BRL 0.000732
BRL 0.000711
BRL 0.000732
BRL 0.000706
7/28/2025
BRL 0.000765
BRL 0.000732
BRL 0.000776
BRL 0.000729
7/27/2025
BRL 0.000721
BRL 0.000765
BRL 0.000761
BRL 0.000721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,647
0.02%
Market CapBRL 2.26T
VolumeBRL 32.59B
2
BRL 3,461.24
0.86%
Market CapBRL 417.57B
VolumeBRL 25.65B
3
BRL 2.87
3.70%
Market CapBRL 169.85B
VolumeBRL 7.43B
5
BRL 747.72
0.84%
Market CapBRL 104.13B
VolumeBRL 1.17B
6
BRL 161.27
1.51%
Market CapBRL 86.8B
VolumeBRL 4.65B
10
BRL 0.2
1.29%
Market CapBRL 29.49B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 658,614
0.94%
Market CapBRL 13.1T
VolumeBRL 211.76B
2
BRL 21,259
1.79%
Market CapBRL 2.56T
VolumeBRL 176.81B
3
BRL 17.38
1.99%
Market CapBRL 1.03T
VolumeBRL 31.47B
4
BRL 5.57
0.31%
Market CapBRL 912.82B
VolumeBRL 460.73B
5
BRL 4,477.72
3.48%
Market CapBRL 623.48B
VolumeBRL 10.95B

Data provided by Coingecko API