Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
BRL 0.000683+ 8.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,783
0.50%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
BRL 0.00068314

Price Change

BRL 0.0000561
8.95%
24h Low / 24h High
BRL 0.00061731 / BRL 0.00069446

Trading Volume

BRL 17,783.04
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton On Base Supply

Circulating Supply
0 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Fully Diluted
Market Cap

BRL 682,718
7.97%

Newton On Base Price Yesterday

Yesterday's Low / High
BRL 0.00063075534 / BRL 0.00063393101
Yesterday's Open / Close
BRL 0.00063075534 / BRL 0.00063393101
Yesterday's Change
8.03%
Yesterday's Volume
BRL 10,917.3

Newton On Base Price History

7d Low / 7d High
BRL 0.000090062352 / BRL 0.00014010158
30d Low / 30d High
BRL 0.00061902071 / BRL 0.00077624255
90d Low / 90d High
BRL 0.00056540469 / BRL 0.00081016524
52 Week Low / 52 Week High
BRL 0.00052245171 / BRL 0.0008758058
All Time HighJun 6, 2024 (5 months ago)
BRL 0.00469554
85.45%
All Time LowSep 18, 2024 (2 months ago)
BRL 0.0000975
600.69%

Data provided by Coingecko API

NEWB to BRL converter

Newton On Base
Newton On BaseNEWB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to BRL)

NEWBBRL by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (BRL)

Date
11/26/2024
BRL 0.000733
BRL 0
BRL 0.000751
BRL 0.000619
11/25/2024
BRL 0.00067
BRL 0.000733
BRL 0.00081
BRL 0.000648
11/24/2024
BRL 0.000666
BRL 0.00067
BRL 0.000678
BRL 0.000617
11/23/2024
BRL 0.000528
BRL 0.000666
BRL 0.000687
BRL 0.000528
11/22/2024
BRL 0.000592
BRL 0.000528
BRL 0.000596
BRL 0.000522
11/21/2024
BRL 0.00063
BRL 0.000592
BRL 0.000704
BRL 0.000582
11/20/2024
BRL 0.000876
BRL 0.00063
BRL 0.000876
BRL 0.000614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,746
1.36%
Market CapBRL 1.86T
VolumeBRL 85.47B
2
BRL 3,486.5
4.86%
Market CapBRL 419.94B
VolumeBRL 41.08B
4
BRL 235.48
3.26%
Market CapBRL 111.98B
VolumeBRL 7.61B
5
BRL 625.34
0.67%
Market CapBRL 91.23B
VolumeBRL 2.21B
6
BRL 1.43
7.35%
Market CapBRL 81.68B
VolumeBRL 8.49B
7
BRL 0.39
4.80%
Market CapBRL 57.57B
VolumeBRL 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API