Nineteen.ai (SN19) Valor actual

Nineteen.ai logo
SN19Nineteen.ai
JPY 903,2 -3.01%
Capitalización de Mercado
JPY 1,94B
2.36%
Volumen (24)
JPY 12.365.432
0.45%
Suministro circulante
2.148.070 SN19
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN19

Precio de hoy de Nineteen.ai

Precio de Nineteen.ai
JPY 903,2

Cambio de precio en

JPY -28,020592
3.01%
Mínimo/máximo en 24 h
JPY 903,16 / JPY 954,36

Volumen de trading en

JPY 12.365.432
0.45%
Volumen/capitalización de mercado
0,0063721599
Dominancia en el mercado
0,00032041582%
Rango en el mercado
#1612

Suministro de Nineteen.ai

Suministro circulante
2.148.070,041 SN19
Suministro total
2.148.070,041 SN19
Suministro máximo
21.000.000 SN19

Capitalización de mercado de Nineteen.ai

Capitalización de Mercado
JPY 1.940.540.100
2.36%

Capitalización de mercado
completamente diluida

JPY 1.940.540.100
3.29%

Precio de ayer de Nineteen.ai

Mínimo/máximo de ayer
JPY 927,78295 / JPY 940,48218
Apertura/cierre de ayer
JPY 940,48218 / JPY 927,78295
Cambio de ayer
3.31%
Volumen de ayer
JPY 13.035.952

Historial de precios de Nineteen.ai

Mínimo/máximo en 7 días
JPY 6,1490261 / JPY 7,1024499
Mínimo/máximo en 30 días
JPY 927,43021 / JPY 954,03883
Mínimo/máximo en 90 días
JPY 905,14394 / JPY 978,47474
Mínimo/máximo en 52 semanas
JPY 905,14394 / JPY 1047,8646
Máximo históricojun 10, 2025 (2 months ago)
JPY 2473,55
63.48%
All Time Lowago 15, 2025 (2 days ago)
JPY 901,1
0.25%

Data provided by Coingecko API

Conversor de SN19 a JPY

Nineteen.ai
Nineteen.aiSN19
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nineteen.ai a Japanese yen en tiempo real (SN19 a JPY)

    SN19JPY by TradingView

    Nineteen.ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 933,527585
    JPY 0
    JPY 954,038826
    JPY 927,782953
    16/8/2025
    JPY 922,941637
    JPY 933,527585
    JPY 935,729906
    JPY 913,359196
    15/8/2025
    JPY 928,778368
    JPY 922,941637
    JPY 961,23413
    JPY 905,143937
    14/8/2025
    JPY 988,132333
    JPY 928,778368
    JPY 1004,26017
    JPY 912,907392
    13/8/2025
    JPY 1013,334641
    JPY 988,132333
    JPY 1017,391075
    JPY 978,883927
    12/8/2025
    JPY 947,69216
    JPY 1013,334641
    JPY 1031,338444
    JPY 947,69216
    11/8/2025
    JPY 1027,137748
    JPY 947,69216
    JPY 1047,864625
    JPY 947,389828

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 24 minutes and 14 seconds

    Explore Our Other Products for SN19

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.950
    1.40%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 26,84B
    2
    JPY 4378,13
    0.83%
    Capitalización de MercadoJPY 528,48B
    VolumenJPY 30,41B
    3
    JPY 3,03
    2.59%
    Capitalización de MercadoJPY 179,96B
    VolumenJPY 4,06B
    5
    JPY 840,87
    0.82%
    Capitalización de MercadoJPY 117,15B
    VolumenJPY 1,27B
    6
    JPY 185,27
    2.18%
    Capitalización de MercadoJPY 100,03B
    VolumenJPY 4,9B
    9
    JPY 0,227127
    2.15%
    Capitalización de MercadoJPY 34,22B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1609
    JPY 31,26
    2.22%
    Capitalización de MercadoJPY 1,96B
    VolumenJPY 4,63M
    Capitalización de MercadoJPY 1,96B
    VolumenJPY 1,97M
    1610
    JPY 0,0188703
    17.32%
    Capitalización de MercadoJPY 1,95B
    VolumenJPY 223,58M
    1613
    JPY 656,69
    6.25%
    Capitalización de MercadoJPY 1,94B
    VolumenJPY 649.602
    1614
    JPY 903,4
    2.99%
    Capitalización de MercadoJPY 1,94B
    VolumenJPY 12,37M

    Data provided by Coingecko API