Nineteen.ai (SN19) Valor actual

Nineteen.ai logo
SN19Nineteen.ai
JPY 670,78+ 6.96%
Capitalización de Mercado
JPY 1,65B
7.37%
Volumen (24)
JPY 166.628.810
2.01%
Suministro circulante
2.460.922 SN19
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN19

Precio de hoy de Nineteen.ai

Precio de Nineteen.ai
JPY 670,78

Cambio de precio en

JPY 43,66
6.96%
Mínimo/máximo en 24 h
JPY 616,31 / JPY 670,77

Volumen de trading en

JPY 166.628.810
2.01%
Volumen/capitalización de mercado
0,10094309
Dominancia en el mercado
0,00027514012%
Rango en el mercado
#1724

Suministro de Nineteen.ai

Suministro circulante
2.460.922,02 SN19
Suministro total
2.460.922,02 SN19
Suministro máximo
21.000.000 SN19

Capitalización de mercado de Nineteen.ai

Capitalización de Mercado
JPY 1.650.720.300
7.37%

Capitalización de mercado
completamente diluida

JPY 1.650.720.300
4.99%

Precio de ayer de Nineteen.ai

Mínimo/máximo de ayer
JPY 637,70257 / JPY 640,0749
Apertura/cierre de ayer
JPY 640,0749 / JPY 637,70257
Cambio de ayer
4.99%
Volumen de ayer
JPY 251.753.930

Historial de precios de Nineteen.ai

Mínimo/máximo en 7 días
JPY 3,6137304 / JPY 4,457945
Mínimo/máximo en 30 días
JPY 619,98702 / JPY 640,0749
Mínimo/máximo en 90 días
JPY 549,47936 / JPY 652,01162
Mínimo/máximo en 52 semanas
JPY 533,21538 / JPY 652,01162
Máximo históricojun 10, 2025 (3 months ago)
JPY 2473,55
72.99%
All Time Lowsept 5, 2025 (5 days ago)
JPY 531,12
25.77%

Data provided by Coingecko API

Conversor de SN19 a JPY

Nineteen.ai
Nineteen.aiSN19
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nineteen.ai a Japanese yen en tiempo real (SN19 a JPY)

    SN19JPY by TradingView

    Nineteen.ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 623,909524
    JPY 0
    JPY 640,074904
    JPY 619,987022
    9/9/2025
    JPY 591,140502
    JPY 623,909524
    JPY 652,011619
    JPY 591,140502
    8/9/2025
    JPY 565,3994
    JPY 591,140502
    JPY 596,308128
    JPY 565,072101
    7/9/2025
    JPY 542,705006
    JPY 565,3994
    JPY 565,065514
    JPY 542,705006
    6/9/2025
    JPY 537,420495
    JPY 542,705006
    JPY 543,658785
    JPY 533,815642
    5/9/2025
    JPY 547,580056
    JPY 537,420495
    JPY 550,528606
    JPY 533,215385
    4/9/2025
    JPY 584,503535
    JPY 547,580056
    JPY 588,654253
    JPY 551,08779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 36 minutes and 24 seconds

    Explore Our Other Products for SN19

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.993
    1.57%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 48,16B
    2
    JPY 4425,75
    2.45%
    Capitalización de MercadoJPY 534,19B
    VolumenJPY 36,71B
    3
    JPY 3,02
    1.83%
    Capitalización de MercadoJPY 180,18B
    VolumenJPY 4,53B
    5
    JPY 900,51
    2.06%
    Capitalización de MercadoJPY 125,35B
    VolumenJPY 1,84B
    6
    JPY 224,85
    2.38%
    Capitalización de MercadoJPY 121,97B
    VolumenJPY 8,9B
    9
    JPY 0,25034
    4.07%
    Capitalización de MercadoJPY 37,75B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1720
    JPY 671.773
    2.74%
    Capitalización de MercadoJPY 1,66B
    VolumenJPY 9,86M
    1718
    JPY 10,98
    17.86%
    Capitalización de MercadoJPY 1,66B
    VolumenJPY 11,41B
    1727
    Capitalización de MercadoJPY 1,66B
    VolumenJPY 283,48M
    1725
    JPY 18,95
    4.70%
    Capitalización de MercadoJPY 1,65B
    VolumenJPY 1,07M
    1723
    Capitalización de MercadoJPY 1,65B
    VolumenJPY 1,2B

    Data provided by Coingecko API