Nineteen.ai (SN19) Valor actual

Nineteen.ai logo
SN19Nineteen.ai
GBP 3,31+ 0.45%
Capitalización de Mercado
GBP 7,58M
1.08%
Volumen (24)
GBP 83.445
2.29%
Suministro circulante
2.287.442 SN19
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN19

Precio de hoy de Nineteen.ai

Precio de Nineteen.ai
GBP 3,31

Cambio de precio en

GBP 0,01486135
0.45%
Mínimo/máximo en 24 h
GBP 3,21 / GBP 3,38

Volumen de trading en

GBP 83.445
2.29%
Volumen/capitalización de mercado
0,011012411
Dominancia en el mercado
0,00025646699%
Rango en el mercado
#1770

Suministro de Nineteen.ai

Suministro circulante
2.287.441,542 SN19
Suministro total
2.287.441,542 SN19
Suministro máximo
21.000.000 SN19

Capitalización de mercado de Nineteen.ai

Capitalización de Mercado
GBP 7.577.360
1.08%

Capitalización de mercado
completamente diluida

GBP 7.577.360
0.71%

Precio de ayer de Nineteen.ai

Mínimo/máximo de ayer
GBP 3,2744993 / GBP 3,3042325
Apertura/cierre de ayer
GBP 3,3042325 / GBP 3,2744993
Cambio de ayer
0.63%
Volumen de ayer
GBP 83.018,93

Historial de precios de Nineteen.ai

Mínimo/máximo en 7 días
GBP 4,4216685 / GBP 5,8451637
Mínimo/máximo en 30 días
GBP 3,2145945 / GBP 3,4064652
Mínimo/máximo en 90 días
GBP 3,2145945 / GBP 3,988624
Mínimo/máximo en 52 semanas
GBP 3,2145945 / GBP 4,3234513
Máximo históricojun 10, 2025 (2 months ago)
GBP 12,68
73.93%
All Time Lowago 28, 2025 (0 days ago)
GBP 3,21
2.84%

Data provided by Coingecko API

Conversor de SN19 a GBP

Nineteen.ai
Nineteen.aiSN19
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nineteen.ai a British Pound en tiempo real (SN19 a GBP)

    SN19GBP by TradingView

    Nineteen.ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 3,29661
    GBP 0
    GBP 3,35893
    GBP 3,214595
    27/8/2025
    GBP 3,390536
    GBP 3,29661
    GBP 3,447759
    GBP 3,313919
    26/8/2025
    GBP 3,295309
    GBP 3,390536
    GBP 3,408972
    GBP 3,279313
    25/8/2025
    GBP 4,079063
    GBP 3,295309
    GBP 4,079063
    GBP 3,308959
    24/8/2025
    GBP 4,198679
    GBP 4,079063
    GBP 4,224671
    GBP 4,028579
    23/8/2025
    GBP 4,285289
    GBP 4,198679
    GBP 4,285289
    GBP 4,13483
    22/8/2025
    GBP 3,96697
    GBP 4,285289
    GBP 4,323451
    GBP 3,910138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 54 minutes and 2 seconds

    Explore Our Other Products for SN19

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.494
    1.03%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,19B
    2
    GBP 4505,07
    0.16%
    Capitalización de MercadoGBP 544,53B
    VolumenGBP 29,62B
    3
    GBP 2,97
    0.03%
    Capitalización de MercadoGBP 176,42B
    VolumenGBP 5,61B
    5
    GBP 873,86
    2.14%
    Capitalización de MercadoGBP 121,64B
    VolumenGBP 1,65B
    6
    GBP 214,61
    5.62%
    Capitalización de MercadoGBP 115,99B
    VolumenGBP 11,88B
    9
    GBP 0,224276
    2.44%
    Capitalización de MercadoGBP 33,81B
    VolumenGBP 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1767
    GBP 0,04541466
    1.48%
    Capitalización de MercadoGBP 7,6M
    VolumenGBP 79.349
    1768
    GBP 0,215047
    0.17%
    Capitalización de MercadoGBP 7,6M
    VolumenGBP 49.806
    1769
    GBP 0,179842
    3.45%
    Capitalización de MercadoGBP 7,59M
    VolumenGBP 77.440
    1771
    GBP 3,31
    0.28%
    Capitalización de MercadoGBP 7,57M
    VolumenGBP 83.307
    1772
    GBP 0,219301
    0.13%
    Capitalización de MercadoGBP 7,54M
    VolumenGBP 5683

    Data provided by Coingecko API