Nineteen.ai (SN19) Live Price

Nineteen.ai logo
SN19Nineteen.ai
INR 491.04 -1.18%
Market Cap
INR 1.1B
0.55%
Volume (24)
INR 4,634,195
1.50%
Circulating Supply
2,231,958 SN19
Issue Date
-

Data provided by Coingecko API

SN19 price Statistics

Nineteen.ai Price Today

Nineteen.ai Price
INR 491.04

Price Change

INR -5.8513386
1.18%
24h Low / 24h High
INR 490.32 / INR 503.17

Trading Volume

INR 4,634,195
1.50%
Volume / Market Cap
0.0042283294
Market Dominance
0.00032194762%
Market Rank
#1646

Nineteen.ai Supply

Circulating Supply
2,231,958.485 SN19
Total Supply
2,231,958.485 SN19
Max Supply
21,000,000 SN19

Nineteen.ai Market Cap

Market Cap
INR 1,095,987,200
0.55%

Fully Diluted
Market Cap

INR 1,095,987,200
0.47%

Nineteen.ai Price Yesterday

Yesterday's Low / High
INR 492.90036 / INR 493.84699
Yesterday's Open / Close
INR 493.84699 / INR 492.90036
Yesterday's Change
0.47%
Yesterday's Volume
INR 7,389,121.5

Nineteen.ai Price History

7d Low / 7d High
INR 5.2510022 / INR 6.4893979
30d Low / 30d High
INR 488.30963 / INR 510.28895
90d Low / 90d High
INR 459.19468 / INR 510.28895
52 Week Low / 52 Week High
INR 459.19468 / INR 567.90992
All Time HighJun 10, 2025 (2 months ago)
INR 1,464.66
66.47%
All Time LowAug 22, 2025 (1 days ago)
INR 457.67
7.29%

Data provided by Coingecko API

SN19 to INR converter

Nineteen.ai
Nineteen.aiSN19
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nineteen.ai Price Chart (SN19 to INR)

    SN19INR by TradingView

    Nineteen.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Historical Price Data (INR)

    Date
    8/23/2025
    INR 506.153054
    INR 0
    INR 506.153054
    INR 488.309635
    8/22/2025
    INR 464.6384
    INR 506.153054
    INR 510.288953
    INR 459.194685
    8/21/2025
    INR 487.833271
    INR 464.6384
    INR 487.833271
    INR 464.40339
    8/20/2025
    INR 493.660058
    INR 487.833271
    INR 500.462313
    INR 464.48309
    8/19/2025
    INR 516.092667
    INR 493.660058
    INR 518.134438
    INR 498.306187
    8/18/2025
    INR 552.825818
    INR 516.092667
    INR 552.825818
    INR 516.411589
    8/17/2025
    INR 555.400399
    INR 552.825818
    INR 567.909919
    INR 551.580424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 29 minutes and 23 seconds

    Explore Our Other Products for SN19

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,070
    0.70%
    Market CapINR 2.29T
    VolumeINR 25.14B
    2
    INR 4,788.66
    1.00%
    Market CapINR 577.96B
    VolumeINR 21.71B
    3
    INR 3.05
    0.40%
    Market CapINR 181.45B
    VolumeINR 3.61B
    5
    INR 878.77
    1.12%
    Market CapINR 122.45B
    VolumeINR 1.29B
    6
    INR 209.44
    1.08%
    Market CapINR 113.24B
    VolumeINR 7.71B
    9
    INR 0.236095
    0.16%
    Market CapINR 35.56B
    VolumeINR 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    1642
    INR 0.00000008
    3.10%
    Market CapINR 1.1B
    VolumeINR 49.78M
    1643
    INR 3.19
    0.07%
    Market CapINR 1.1B
    VolumeINR 10.6M
    1644
    INR 0.00001317
    1.27%
    Market CapINR 1.1B
    VolumeINR 1.28M
    1645
    INR 10.98
    4.20%
    Market CapINR 1.1B
    VolumeINR 18.54M
    1647
    INR 2.49
    6.72%
    Market CapINR 1.1B
    VolumeINR 6.24B

    Data provided by Coingecko API