NOTMEME Agent (NOTMEME) Valor actual

NOTMEME Agent logo
NOTMEMENOTMEME Agent
RUB 0,000039 -4.19%
Capitalización de Mercado
RUB 1,52M
5.55%
Volumen (24)
RUB 8110
0.01%
Suministro circulante
39.093.292.000 NOTMEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOTMEME

Precio de hoy de NOTMEME Agent

Precio de NOTMEME Agent
RUB 0,00003892

Cambio de precio en

RUB -0,0000017028861
4.19%
Mínimo/máximo en 24 h
RUB 0,00003892 / RUB 0,00004063

Volumen de trading en

RUB 8109,89
0.01%
Volumen/capitalización de mercado
0,0053284813
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10057

Suministro de NOTMEME Agent

Suministro circulante
39.093.292.384,002 NOTMEME
Suministro total
99.992.292.384,002 NOTMEME
Suministro máximo
100.000.000.000 NOTMEME

Capitalización de mercado de NOTMEME Agent

Capitalización de Mercado
RUB 1.521.989
5.55%

Capitalización de mercado
completamente diluida

RUB 3.892.924
5.55%

Precio de ayer de NOTMEME Agent

Mínimo/máximo de ayer
RUB 0,000041219811 / RUB 0,000041223959
Apertura/cierre de ayer
RUB 0,000041219811 / RUB 0,000041223959
Cambio de ayer
5.58%
Volumen de ayer
RUB 414,51339

Historial de precios de NOTMEME Agent

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,00004121353 / RUB 0,000041652193
Mínimo/máximo en 90 días
RUB 0,00004121353 / RUB 0,000041652193
Mínimo/máximo en 52 semanas
RUB 0,00004121353 / RUB 0,000041986849
Máximo históricojun 27, 2025 (2 months ago)
RUB 0,00074783
94.79%
All Time Lowsept 2, 2025 (0 days ago)
RUB 0,00003892
0.03%

Data provided by Coingecko API

Conversor de NOTMEME a RUB

NOTMEME Agent
NOTMEME AgentNOTMEME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTMEME Safely with 3Commas

Use a proven backtested strategy for NOTMEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NOTMEME Agent a Russian Ruble en tiempo real (NOTMEME a RUB)

    NOTMEMERUB by TradingView

    NOTMEME Agent Intercambios

    Instant crypto to crypto exchange coming soon!

    NOTMEME Agent Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,000042
    RUB 0
    RUB 0,000042
    RUB 0,000042
    27/8/2025
    RUB 0,000042
    RUB 0,000042
    RUB 0,000042
    RUB 0,000042
    26/8/2025
    RUB 0,000042
    RUB 0,000042
    RUB 0,000042
    RUB 0,000042

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 21 minutes and 30 seconds

    Explore Our Other Products for NOTMEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.156
    2.23%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 42,65B
    2
    RUB 4383,02
    0.23%
    Capitalización de MercadoRUB 528,87B
    VolumenRUB 31,11B
    4
    RUB 2,8
    2.76%
    Capitalización de MercadoRUB 166,74B
    VolumenRUB 7,16B
    5
    RUB 852,73
    0.02%
    Capitalización de MercadoRUB 118,69B
    VolumenRUB 1,54B
    6
    RUB 202,81
    2.34%
    Capitalización de MercadoRUB 109,7B
    VolumenRUB 6,88B
    9
    RUB 0,213807
    1.95%
    Capitalización de MercadoRUB 32,23B
    VolumenRUB 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    10053
    RUB 0,00153765
    0%
    Capitalización de MercadoRUB 1,51M
    VolumenRUB 157
    10055
    RUB 0,00153823
    1.99%
    Capitalización de MercadoRUB 1,52M
    VolumenRUB 160
    10056
    RUB 0,00152283
    0.70%
    Capitalización de MercadoRUB 1,52M
    VolumenRUB 161
    10058
    RUB 0,0015215
    0.14%
    Capitalización de MercadoRUB 1,52M
    VolumenRUB 442
    Capitalización de MercadoRUB 1,52M
    VolumenRUB 3083

    Data provided by Coingecko API