NUMINE Token (NUMI) Valor actual

NUMINE Token logo
NUMINUMINE Token
0,092101 -0.62%
Capitalización de Mercado
€10,96M
0.58%
Volumen (24)
13.320.739
0.38%
Suministro circulante
118.858.340 NUMI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUMI

Precio de hoy de NUMINE Token

Precio de NUMINE Token
€0,092101

Cambio de precio en

€-0,00057895769
0.62%
Mínimo/máximo en 24 h
€0,091847 / €0,093301

Volumen de trading en

€13.320.739
0.38%
Volumen/capitalización de mercado
1,215588
Dominancia en el mercado
0,00032003642%
Rango en el mercado
#1616

Suministro de NUMINE Token

Suministro circulante
118.858.344 NUMI
Suministro total
1.000.000.000 NUMI
Suministro máximo
1.000.000.000 NUMI

Capitalización de mercado de NUMINE Token

Capitalización de Mercado
€10.958.268
0.58%

Capitalización de mercado
completamente diluida

€92.196.038
0.28%

Precio de ayer de NUMINE Token

Mínimo/máximo de ayer
€0,09212965 / €0,092771454
Apertura/cierre de ayer
€0,092771454 / €0,09212965
Cambio de ayer
0.38%
Volumen de ayer
€12.002.035

Historial de precios de NUMINE Token

Mínimo/máximo en 7 días
€0,10605179 / €0,11108823
Mínimo/máximo en 30 días
€0,09212965 / €0,093665948
Mínimo/máximo en 90 días
€0,09212965 / €0,094769032
Mínimo/máximo en 52 semanas
€0,090865966 / €0,094788715
Máximo históricoago 6, 2025 (22 days ago)
€0,15834
41.61%
All Time Lowmar 31, 2025 (5 months ago)
€0,04828506
91.46%

Data provided by Coingecko API

Conversor de NUMI a EUR

NUMINE Token
NUMINE TokenNUMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMI Safely with 3Commas

Use a proven backtested strategy for NUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NUMINE Token a Euro en tiempo real (NUMI a EUR)

    NUMIEUR by TradingView

    NUMINE Token Intercambios

    Instant crypto to crypto exchange coming soon!

    NUMINE Token Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,092839
    €0
    €0,093666
    €0,09213
    26/8/2025
    €0,093172
    €0,092839
    €0,093706
    €0,092699
    25/8/2025
    €0,092905
    €0,093172
    €0,094105
    €0,092306
    24/8/2025
    €0,091955
    €0,092905
    €0,094769
    €0,091955
    23/8/2025
    €0,091482
    €0,091955
    €0,094644
    €0,090866
    22/8/2025
    €0,092998
    €0,091482
    €0,093469
    €0,091379
    21/8/2025
    €0,09365
    €0,092998
    €0,094789
    €0,091312

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 49 minutes and 52 seconds

    Explore Our Other Products for NUMI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.379
    0.30%
    Capitalización de Mercado€2,24T
    Volumen€37,49B
    2
    4478,54
    3.13%
    Capitalización de Mercado€540,96B
    Volumen€31,04B
    3
    2,97
    1.52%
    Capitalización de Mercado€176,82B
    Volumen€7,1B
    5
    875,33
    1.37%
    Capitalización de Mercado€120,71B
    Volumen€1,7B
    6
    209,22
    0.69%
    Capitalización de Mercado€113,25B
    Volumen€13,73B
    9
    0,22
    0.21%
    Capitalización de Mercado€33,21B
    Volumen€2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1613
    0,00017269
    11.61%
    Capitalización de Mercado€10,96M
    Volumen€10,07M
    1614
    5,85
    2.60%
    Capitalización de Mercado€10,96M
    Volumen€974.522
    1615
    0,97
    0.49%
    Capitalización de Mercado€10,96M
    Volumen€399
    1617
    Capitalización de Mercado€10,95M
    Volumen€203.901
    1618
    0,03
    0.78%
    Capitalización de Mercado€10,93M
    Volumen€932.630

    Data provided by Coingecko API