Nut ($NUT) Valor actual

Nut logo
$NUTNut
GBP 1,32+ 0.09%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 128.566
0.27%
Suministro circulante
0 $NUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $NUT

Precio de hoy de Nut

Precio de Nut
GBP 1,32

Cambio de precio en

GBP 0,00123999
0.09%
Mínimo/máximo en 24 h
GBP 1,31 / GBP 1,32

Volumen de trading en

GBP 128.566
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Nut

Suministro circulante
0 $NUT
Suministro total
300.000.000 $NUT
Suministro máximo
300.000.000 $NUT

Capitalización de mercado de Nut

Capitalización de mercado
completamente diluida

GBP 395.002.310
0.41%

Precio de ayer de Nut

Mínimo/máximo de ayer
GBP 1,321481 / GBP 1,322642
Apertura/cierre de ayer
GBP 1,322642 / GBP 1,321481
Cambio de ayer
0.16%
Volumen de ayer
GBP 103.795,65

Historial de precios de Nut

Mínimo/máximo en 7 días
GBP 1,7275988 / GBP 1,7930423
Mínimo/máximo en 30 días
GBP 1,3110857 / GBP 1,3242651
Mínimo/máximo en 90 días
GBP 1,3046625 / GBP 1,3296586
Mínimo/máximo en 52 semanas
GBP 1,2792498 / GBP 1,3296586
Máximo históricojul 11, 2025 (2 months ago)
GBP 1,47
10.37%
All Time Lowsept 1, 2025 (7 days ago)
GBP 1,26
4.33%

Data provided by Coingecko API

Conversor de $NUT a GBP

Nut
Nut$NUT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $NUT Safely with 3Commas

Use a proven backtested strategy for $NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nut a British Pound en tiempo real ($NUT a GBP)

    $NUTGBP by TradingView

    Nut Intercambios

    Instant crypto to crypto exchange coming soon!

    Nut Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 1,31415
    GBP 0
    GBP 1,324265
    GBP 1,311086
    7/9/2025
    GBP 1,30565
    GBP 1,31415
    GBP 1,316621
    GBP 1,30565
    6/9/2025
    GBP 1,311083
    GBP 1,30565
    GBP 1,315763
    GBP 1,304663
    5/9/2025
    GBP 1,305976
    GBP 1,311083
    GBP 1,329659
    GBP 1,304134
    4/9/2025
    GBP 1,321553
    GBP 1,305976
    GBP 1,326624
    GBP 1,296475
    3/9/2025
    GBP 1,320809
    GBP 1,321553
    GBP 1,32796
    GBP 1,315488
    2/9/2025
    GBP 1,279866
    GBP 1,320809
    GBP 1,3224
    GBP 1,27925

    Data provided by Coingecko API

    Explore Our Other Products for $NUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.885
    0.84%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 38,86B
    2
    GBP 4305,06
    0.17%
    Capitalización de MercadoGBP 520,2B
    VolumenGBP 28,42B
    3
    GBP 2,96
    2.41%
    Capitalización de MercadoGBP 176,24B
    VolumenGBP 5,72B
    5
    GBP 875,74
    0.20%
    Capitalización de MercadoGBP 121,92B
    VolumenGBP 1,04B
    6
    GBP 214,38
    3.38%
    Capitalización de MercadoGBP 116,19B
    VolumenGBP 10,32B
    9
    GBP 0,236091
    1.78%
    Capitalización de MercadoGBP 35,6B
    VolumenGBP 3,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API