Odin (ODIN) Valor actual

Odin logo
ODINOdin
0,00001 0.00%
Capitalización de Mercado
€9721
0%
Volumen (24)
14
0.19%
Suministro circulante
998.576.420 ODIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ODIN

Precio de hoy de Odin

Precio de Odin
€0,00000973

Volumen de trading en

€13,9
0.19%
Volumen/capitalización de mercado
0,0014299529
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10782

Suministro de Odin

Suministro circulante
998.576.423,906 ODIN
Suministro total
998.576.423,906 ODIN
Suministro máximo
999.713.310,08 ODIN

Capitalización de mercado de Odin

Capitalización de Mercado
€9720,6

Capitalización de mercado
completamente diluida

€9720,6
0.09%

Precio de ayer de Odin

Mínimo/máximo de ayer
€0,0000097160056 / €0,0000097344568
Apertura/cierre de ayer
€0,0000097344568 / €0,0000097160056
Cambio de ayer
0.05%
Volumen de ayer
€13,903403

Historial de precios de Odin

Mínimo/máximo en 7 días
€0,000010082441 / €0,000011622917
Mínimo/máximo en 30 días
€0,0000086700909 / €0,0000099629901
Mínimo/máximo en 90 días
€0,0000086529828 / €0,0000099629901
Mínimo/máximo en 52 semanas
€0,0000086529828 / €0,0000099629901
Máximo históricodic 4, 2024 (9 months ago)
€0,0007401
98.68%
All Time Lowabr 10, 2025 (4 months ago)
€0,00000547
78.03%

Data provided by Coingecko API

Conversor de ODIN a EUR

Odin
OdinODIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODIN Safely with 3Commas

Use a proven backtested strategy for ODIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Odin a Euro en tiempo real (ODIN a EUR)

    ODINEUR by TradingView

    Odin Intercambios

    Instant crypto to crypto exchange coming soon!

    Odin Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000009
    €0
    €0,000009
    €0,000009
    26/8/2025
    €0,000009
    €0
    €0,000009
    €0,000009
    24/8/2025
    €0,000009
    €0
    €0,000009
    €0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 1 minute and 43 seconds

    Explore Our Other Products for ODIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.078
    0.46%
    Capitalización de Mercado€2,17T
    Volumen€24,7B
    2
    4471,24
    2.80%
    Capitalización de Mercado€539,58B
    Volumen€21,18B
    4
    2,81
    0.28%
    Capitalización de Mercado€167,49B
    Volumen€3B
    5
    867,53
    0.89%
    Capitalización de Mercado€120,78B
    Volumen€691,06M
    6
    205,09
    2.12%
    Capitalización de Mercado€110,94B
    Volumen€4,83B
    9
    0,22
    1.19%
    Capitalización de Mercado€32,88B
    Volumen€892,11M

    Data provided by Coingecko API

    Más Criptomonedas

    10779
    0,0000097
    0%
    Capitalización de Mercado€9697
    Volumen€118
    10780
    0,00001617
    0.74%
    Capitalización de Mercado€9703
    Volumen€88
    10781
    0,00000971
    1.63%
    Capitalización de Mercado€9700
    Volumen€88
    10783
    Capitalización de Mercado€9700
    Volumen€1
    10784
    0,00000969
    3.09%
    Capitalización de Mercado€9688
    Volumen€18

    Data provided by Coingecko API