Odin (ODIN) Valor actual

Odin logo
ODINOdin
0,000023 -8.12%
Capitalización de Mercado
€23.247
7.66%
Volumen (24)
188
0.78%
Suministro en circulación
999.510.280 ODIN
Fecha de asunto
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
€0,00002326

Price Change

€-0,000002056804
8.12%
24h Low / 24h High
€0,0000235 / €0,00002532

Trading Volume

€187,81
0.78%
Volume / Market Cap
0,0080788919
Market Dominance
<0.000001%
Market Rank
#7622

Odin Supply

Circulating Supply
999.510.283,259 ODIN
Total Supply
999.510.283,259 ODIN
Max Supply
999.713.310,08 ODIN

Odin Market Cap

Market Cap
€23.247
7.66%

Fully Diluted
Market Cap

€23.247
5.91%

Odin Price Yesterday

Yesterday's Low / High
€0,000024613797 / €0,000024826442
Yesterday's Open / Close
€0,000024613797 / €0,000024826442
Yesterday's Change
5.91%
Yesterday's Volume
€189,18284

Odin Price History

7d Low / 7d High
€0,000025214946 / €0,000048676032
30d Low / 30d High
€0,000024613797 / €0,000025737034
90d Low / 90d High
€0,000024613797 / €0,000028939047
52 Week Low / 52 Week High
€0,000024613797 / €0,000047183138
All Time Highdic 4, 2024 (1 months ago)
€0,0007401
96.82%
All Time Lowene 13, 2025 (0 days ago)
€0,0000235

Data provided by Coingecko API

ODIN to EUR converter

Odin
OdinODIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Odin a Euro en tiempo real (ODIN a EUR)

ODINEUR by TradingView

Odin Intercambios

Instant crypto to crypto exchange coming soon!

Odin Histórico de Precios (EUR)

Fecha
12/1/2025
€0,000025
€0
€0,000025
€0,000025
11/1/2025
€0,000026
€0,000025
€0,000026
€0,000025
10/1/2025
€0,000027
€0,000026
€0,000027
€0,000026
9/1/2025
€0,000029
€0,000027
€0,000029
€0,000027
8/1/2025
€0,000031
€0,000029
€0,000031
€0,000028
7/1/2025
€0,000039
€0,000031
€0,00004
€0,000031
6/1/2025
€0,000045
€0,000039
€0,000047
€0,000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 0 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.151
0.44%
Capitalización de Mercado€1,86T
Volumen€23,58B
2
3242,08
1.26%
Capitalización de Mercado€390,67B
Volumen€13,46B
3
2,52
0.74%
Capitalización de Mercado€144,8B
Volumen€5,05B
5
685,83
1.40%
Capitalización de Mercado€100,02B
Volumen€407,5M
6
184,93
1.25%
Capitalización de Mercado€89,51B
Volumen€2,26B
7
0,33
2.37%
Capitalización de Mercado€49,02B
Volumen€1,75B

Data provided by Coingecko API

Más Criptomonedas

7628
0,00000005
7.41%
Capitalización de Mercado€23.357
Volumen€450
7629
0,00002333
8.55%
Capitalización de Mercado€23.326
Volumen€440
7630
0,00131049
0.37%
Capitalización de Mercado€23.255
Volumen€1305
7627
0,00002313
5.98%
Capitalización de Mercado€23.121
Volumen€796
7634
0,02
1.27%
Capitalización de Mercado€23.109
Volumen€348

Data provided by Coingecko API