OG Fan Token (OG) Valor actual

OG Fan Token logo
OGOG Fan Token
RUB 1128,58+ 1.77%
Capitalización de Mercado
RUB 4,84B
1.46%
Volumen (24)
RUB 672.703.550
1.85%
Suministro circulante
4.300.096 OG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OG

Precio de hoy de OG Fan Token

Precio de OG Fan Token
RUB 1128,58

Cambio de precio en

RUB 19,61
1.77%
Mínimo/máximo en 24 h
RUB 1102,91 / RUB 1131,4

Volumen de trading en

RUB 672.703.550
1.85%
Volumen/capitalización de mercado
0,13892229
Dominancia en el mercado
0,0015254088%
Rango en el mercado
#716

Suministro de OG Fan Token

Suministro circulante
4.300.096 OG
Suministro total
5.000.000 OG
Suministro máximo
0 OG

Capitalización de mercado de OG Fan Token

Capitalización de Mercado
RUB 4.842.301.200
1.46%

Capitalización de mercado
completamente diluida

RUB 5.630.457.100
0.80%

Precio de ayer de OG Fan Token

Mínimo/máximo de ayer
RUB 1116,5604 / RUB 1117,8212
Apertura/cierre de ayer
RUB 1116,5604 / RUB 1117,8212
Cambio de ayer
1.02%
Volumen de ayer
RUB 621.709.980

Historial de precios de OG Fan Token

Mínimo/máximo en 7 días
RUB 12,643288 / RUB 14,025373
Mínimo/máximo en 30 días
RUB 1096,9232 / RUB 1117,8212
Mínimo/máximo en 90 días
RUB 1021,0672 / RUB 1130,0996
Mínimo/máximo en 52 semanas
RUB 1017,868 / RUB 1130,0996
Máximo históricodic 30, 2020 (4 years ago)
RUB 1711,48
34.22%
All Time Lowmay 12, 2022 (3 years ago)
RUB 76,31
1375.29%

Data provided by Coingecko API

Conversor de OG a RUB

OG Fan Token
OG Fan TokenOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OG Safely with 3Commas

Use a proven backtested strategy for OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OG Fan Token a Russian Ruble en tiempo real (OG a RUB)

    OGRUB by TradingView

    OG Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    OG Fan Token Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 1099,862047
    RUB 0
    RUB 1117,821218
    RUB 1096,923186
    2/9/2025
    RUB 1130,099643
    RUB 1099,862047
    RUB 1130,099643
    RUB 1091,879357
    1/9/2025
    RUB 1025,118537
    RUB 1130,099643
    RUB 1112,446895
    RUB 1021,067245
    31/8/2025
    RUB 1079,977374
    RUB 1025,118537
    RUB 1081,34376
    RUB 1026,158721
    30/8/2025
    RUB 1039,085551
    RUB 1079,977374
    RUB 1090,243245
    RUB 1039,085551
    29/8/2025
    RUB 1028,212566
    RUB 1039,085551
    RUB 1047,019986
    RUB 1017,867981
    28/8/2025
    RUB 1038,62241
    RUB 1028,212566
    RUB 1051,212604
    RUB 1037,159372

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 11 minutes and 56 seconds

    Explore Our Other Products for OG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.922
    0.46%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,42B
    2
    RUB 4425,16
    1.46%
    Capitalización de MercadoRUB 533,97B
    VolumenRUB 31,91B
    3
    RUB 2,84
    0.29%
    Capitalización de MercadoRUB 169,1B
    VolumenRUB 4,35B
    5
    RUB 849,28
    0.55%
    Capitalización de MercadoRUB 118,19B
    VolumenRUB 962,69M
    6
    RUB 208,56
    0.75%
    Capitalización de MercadoRUB 112,9B
    VolumenRUB 5,58B
    9
    RUB 0,216177
    0.20%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    713
    RUB 0,488818
    1.24%
    Capitalización de MercadoRUB 4,89B
    VolumenRUB 1,29M
    714
    RUB 56,88
    0.79%
    Capitalización de MercadoRUB 4,89B
    VolumenRUB 99,95M
    Capitalización de MercadoRUB 4,88B
    VolumenRUB 140M
    717
    RUB 2,41
    0.06%
    Capitalización de MercadoRUB 4,82B
    VolumenRUB 701,5M
    718
    RUB 2,31
    27.59%
    Capitalización de MercadoRUB 4,8B
    VolumenRUB 4,1B

    Data provided by Coingecko API