Ondo (ONDO) Valor actual

Ondo logo
ONDOOndo
BRL 7,69 -10.59%
Capitalización de Mercado
BRL 24,19B
11.09%
Volumen (24)
BRL 1.887.424.000
1.56%
Suministro en circulación
3.159.107.500 ONDO
Fecha de asunto
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
BRL 7,69

Price Change

BRL -0,91161757
10.59%
24h Low / 24h High
BRL 7,6 / BRL 8,64

Trading Volume

BRL 1.887.424.000
1.56%
Volume / Market Cap
0,078035274
Market Dominance
0,11164746%
Market Rank
#38

Ondo Supply

Circulating Supply
3.159.107.529 ONDO
Total Supply
10.000.000.000 ONDO
Max Supply
10.000.000.000 ONDO

Ondo Market Cap

Market Cap
BRL 24.186.805.000
11.09%

Fully Diluted
Market Cap

BRL 76.562.147.000
3.83%

Ondo Price Yesterday

Yesterday's Low / High
BRL 7,880853 / BRL 8,0419706
Yesterday's Open / Close
BRL 7,880853 / BRL 8,0419706
Yesterday's Change
3.41%
Yesterday's Volume
BRL 1.569.614.100

Ondo Price History

7d Low / 7d High
BRL 1,2746262 / BRL 1,6156853
30d Low / 30d High
BRL 7,880853 / BRL 8,8578681
90d Low / 90d High
BRL 7,880853 / BRL 9,508308
52 Week Low / 52 Week High
BRL 7,5466988 / BRL 9,508308
All Time Highdic 16, 2024 (1 months ago)
BRL 12,94
40.69%
All Time Lowene 18, 2024 (1 years ago)
BRL 0,403969
1799.89%

Data provided by Coingecko API

ONDO to BRL converter

Ondo
OndoONDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ondo a Brazilian Real en tiempo real (ONDO a BRL)

ONDOBRL by TradingView

Ondo Intercambios

Instant crypto to crypto exchange coming soon!

Ondo Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 8,68245
BRL 0
BRL 8,68245
BRL 7,880853
31/1/2025
BRL 9,201241
BRL 8,68245
BRL 9,223725
BRL 8,643345
30/1/2025
BRL 8,590045
BRL 9,201241
BRL 9,508308
BRL 8,526479
29/1/2025
BRL 7,804915
BRL 8,590045
BRL 8,851608
BRL 7,804915
28/1/2025
BRL 7,861243
BRL 7,804915
BRL 8,275065
BRL 7,720926
27/1/2025
BRL 8,082166
BRL 7,861243
BRL 8,082166
BRL 7,546699
26/1/2025
BRL 8,487545
BRL 8,082166
BRL 8,72539
BRL 8,306816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 32 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.396
2.76%
Capitalización de MercadoBRL 1,97T
VolumenBRL 30,48B
2
BRL 3092,63
6.08%
Capitalización de MercadoBRL 372,19B
VolumenBRL 21,69B
3
BRL 2,85
6.39%
Capitalización de MercadoBRL 164,16B
VolumenBRL 5,19B
5
BRL 209,13
9.65%
Capitalización de MercadoBRL 101,71B
VolumenBRL 4,81B
6
BRL 652,81
3.57%
Capitalización de MercadoBRL 95,16B
VolumenBRL 714,82M
8
BRL 0,3
8.60%
Capitalización de MercadoBRL 44,34B
VolumenBRL 1,91B

Data provided by Coingecko API

Más Criptomonedas

35
BRL 1703,29
10.79%
Capitalización de MercadoBRL 25,64B
VolumenBRL 2,79B
36
BRL 1350,3
3.68%
Capitalización de MercadoBRL 24,91B
VolumenBRL 428,82M
37
BRL 123,73
12.63%
Capitalización de MercadoBRL 24,58B
VolumenBRL 20,02B
39
BRL 164,71
0.10%
Capitalización de MercadoBRL 23,79B
VolumenBRL 109,03M
40
BRL 48,63
10.14%
Capitalización de MercadoBRL 23,27B
VolumenBRL 763,73M

Data provided by Coingecko API