OPENLOOT (OL) Valor actual

OPENLOOT logo
OLOPENLOOT
INR 13,16 -8.01%
Capitalización de Mercado
INR 3,52B
7.69%
Volumen (24)
INR 2.374.354.800
3.30%
Suministro en circulación
267.896.210 OL
Fecha de asunto
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
INR 13,16

Price Change

INR -1,1457383
8.01%
24h Low / 24h High
INR 12,48 / INR 14,75

Trading Volume

INR 2.374.354.800
3.30%
Volume / Market Cap
0,67400179
Market Dominance
0,0011170425%
Market Rank
#917

OPENLOOT Supply

Circulating Supply
267.896.208,426 OL
Total Supply
5.000.000.000 OL
Max Supply
5.000.000.000 OL

OPENLOOT Market Cap

Market Cap
INR 3.522.772.300
7.69%

Fully Diluted
Market Cap

INR 65.748.827.000
7.92%

OPENLOOT Price Yesterday

Yesterday's Low / High
INR 14,245232 / INR 14,31671
Yesterday's Open / Close
INR 14,245232 / INR 14,31671
Yesterday's Change
7.85%
Yesterday's Volume
INR 825.481.670

OPENLOOT Price History

7d Low / 7d High
INR 0,14702338 / INR 0,24337861
30d Low / 30d High
INR 14,245232 / INR 15,434067
90d Low / 90d High
INR 13,388136 / INR 15,434067
52 Week Low / 52 Week High
INR 13,388136 / INR 21,107634
All Time Highdic 5, 2024 (1 months ago)
INR 57,9
77.37%
All Time Lownov 23, 2024 (1 months ago)
INR 6,47
102.50%

Data provided by Coingecko API

OL to INR converter

OPENLOOT
OPENLOOTOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de OPENLOOT a Indian Rupee en tiempo real (OL a INR)

OLINR by TradingView

OPENLOOT Intercambios

Instant crypto to crypto exchange coming soon!

OPENLOOT Histórico de Precios (INR)

Fecha
12/1/2025
INR 14,933638
INR 0
INR 14,933638
INR 14,245232
11/1/2025
INR 14,333683
INR 14,933638
INR 15,434067
INR 14,155476
10/1/2025
INR 14,133056
INR 14,333683
INR 15,252511
INR 14,047398
9/1/2025
INR 15,491797
INR 14,133056
INR 15,491797
INR 13,388136
8/1/2025
INR 16,575564
INR 15,491797
INR 16,589142
INR 15,164175
7/1/2025
INR 20,454694
INR 16,575564
INR 20,454694
INR 16,602235
6/1/2025
INR 19,719527
INR 20,454694
INR 21,107634
INR 19,419843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 39 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93.717
0.77%
Capitalización de MercadoINR 1,86T
VolumenINR 73,57B
2
INR 3101,68
5.10%
Capitalización de MercadoINR 373,76B
VolumenINR 37,86B
3
INR 2,51
0.54%
Capitalización de MercadoINR 144,08B
VolumenINR 8,92B
5
INR 681,33
1.87%
Capitalización de MercadoINR 99,4B
VolumenINR 1,25B
6
INR 181,51
3.54%
Capitalización de MercadoINR 87,93B
VolumenINR 5,55B
7
INR 0,333982
0.86%
Capitalización de MercadoINR 49,3B
VolumenINR 3,66B

Data provided by Coingecko API

Más Criptomonedas

914
INR 21,17
7.96%
Capitalización de MercadoINR 3,55B
VolumenINR 2,35B
915
INR 486,47
0.24%
Capitalización de MercadoINR 3,54B
VolumenINR 27,39M
916
INR 11,4
6.38%
Capitalización de MercadoINR 3,54B
VolumenINR 175,02M
918
INR 88,55
0.26%
Capitalización de MercadoINR 3,53B
VolumenINR 63.173
919
INR 13,11
8.33%
Capitalización de MercadoINR 3,51B
VolumenINR 2,37B

Data provided by Coingecko API