OPENLOOT (OL) Valor actual

OPENLOOT logo
OLOPENLOOT
INR 7,26+ 14.36%
Capitalización de Mercado
INR 1,98B
14.28%
Volumen (24)
INR 1.872.794.100
5.14%
Suministro en circulación
273.296.260 OL
Fecha de asunto
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
INR 7,26

Price Change

INR 0,911225
14.36%
24h Low / 24h High
INR 6,29 / INR 7,35

Trading Volume

INR 1.872.794.100
5.14%
Volume / Market Cap
0,94473876
Market Dominance
0,00067937009%
Market Rank
#1114

OPENLOOT Supply

Circulating Supply
273.296.261,834 OL
Total Supply
5.000.000.000 OL
Max Supply
5.000.000.000 OL

OPENLOOT Market Cap

Market Cap
INR 1.982.340.700
14.28%

Fully Diluted
Market Cap

INR 36.267.249.000
4.40%

OPENLOOT Price Yesterday

Yesterday's Low / High
INR 6,8629214 / INR 7,0321245
Yesterday's Open / Close
INR 7,0321245 / INR 6,8629214
Yesterday's Change
4.50%
Yesterday's Volume
INR 1.676.992.500

OPENLOOT Price History

7d Low / 7d High
INR 0,071991491 / INR 0,094958737
30d Low / 30d High
INR 6,43827 / INR 7,0321245
90d Low / 90d High
INR 6,43827 / INR 8,3363563
52 Week Low / 52 Week High
INR 6,320079 / INR 8,3363563
All Time Highdic 5, 2024 (2 months ago)
INR 57,9
87.52%
All Time Lowfeb 3, 2025 (10 days ago)
INR 5,38
34.38%

Data provided by Coingecko API

OL to INR converter

OPENLOOT
OPENLOOTOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de OPENLOOT a Indian Rupee en tiempo real (OL a INR)

OLINR by TradingView

OPENLOOT Intercambios

Instant crypto to crypto exchange coming soon!

OPENLOOT Histórico de Precios (INR)

Fecha
12/2/2025
INR 6,799762
INR 0
INR 7,032125
INR 6,43827
11/2/2025
INR 7,293721
INR 6,799762
INR 7,642843
INR 6,638751
10/2/2025
INR 7,760202
INR 7,293721
INR 7,866881
INR 7,312102
9/2/2025
INR 7,198915
INR 7,760202
INR 8,336356
INR 7,167411
8/2/2025
INR 6,465718
INR 7,198915
INR 7,145264
INR 6,465718
7/2/2025
INR 7,032549
INR 6,465718
INR 7,216272
INR 6,320079
6/2/2025
INR 7,078841
INR 7,032549
INR 7,764373
INR 7,040561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 24 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.081
1.30%
Capitalización de MercadoINR 1,9T
VolumenINR 49,26B
2
INR 2664,34
2.78%
Capitalización de MercadoINR 320,69B
VolumenINR 27,03B
4
INR 2,45
2.32%
Capitalización de MercadoINR 141,03B
VolumenINR 4,66B
5
INR 723,16
12.81%
Capitalización de MercadoINR 105,34B
VolumenINR 3,56B
6
INR 191,44
0.65%
Capitalización de MercadoINR 93,34B
VolumenINR 4,82B
8
INR 0,25718
1.70%
Capitalización de MercadoINR 37,99B
VolumenINR 1,99B

Data provided by Coingecko API

Más Criptomonedas

1109
INR 12,59
15.38%
Capitalización de MercadoINR 1,99B
VolumenINR 715,85M
1112
INR 32,59
2.78%
Capitalización de MercadoINR 1,99B
VolumenINR 196.723
1113
INR 20,84
1.03%
Capitalización de MercadoINR 1,98B
VolumenINR 9,69M
1115
INR 29,09
5.27%
Capitalización de MercadoINR 1,98B
VolumenINR 94,84M
1116
INR 27,85
10.27%
Capitalización de MercadoINR 1,98B
VolumenINR 2,67B

Data provided by Coingecko API