OPENLOOT (OL) Valor actual

OPENLOOT logo
OLOPENLOOT
JPY 33,22 -8.31%
Capitalización de Mercado
JPY 8,51B
8.67%
Volumen (24)
JPY 5.723.613.000
0.47%
Suministro en circulación
256.224.360 OL
Fecha de asunto
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
JPY 33,22

Price Change

JPY -3,0125925
8.31%
24h Low / 24h High
JPY 32,59 / JPY 36,45

Trading Volume

JPY 5.723.613.000
0.47%
Volume / Market Cap
0,67278842
Market Dominance
0,0015942599%
Market Rank
#812

OPENLOOT Supply

Circulating Supply
256.224.363,514 OL
Total Supply
5.000.000.000 OL
Max Supply
5.000.000.000 OL

OPENLOOT Market Cap

Market Cap
JPY 8.507.300.200
8.67%

Fully Diluted
Market Cap

JPY 166.012.710.000
3.34%

OPENLOOT Price Yesterday

Yesterday's Low / High
JPY 34,177252 / JPY 34,520006
Yesterday's Open / Close
JPY 34,520006 / JPY 34,177252
Yesterday's Change
3.29%
Yesterday's Volume
JPY 9.209.891.000

OPENLOOT Price History

7d Low / 7d High
JPY 0,20723655 / JPY 0,31570885
30d Low / 30d High
JPY 34,177252 / JPY 41,823727
90d Low / 90d High
JPY 33,826922 / JPY 41,823727
52 Week Low / 52 Week High
JPY 32,084447 / JPY 49,796343
All Time Highdic 5, 2024 (20 days ago)
JPY 102,62
67.55%
All Time Lownov 23, 2024 (1 months ago)
JPY 11,86
180.74%

Data provided by Coingecko API

OL to JPY converter

OPENLOOT
OPENLOOTOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OPENLOOT a Japanese yen en tiempo real (OL a JPY)

OLJPY by TradingView

OPENLOOT Intercambios

Instant crypto to crypto exchange coming soon!

OPENLOOT Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 37,460861
JPY 0
JPY 41,823727
JPY 34,177252
24/12/2024
JPY 36,58673
JPY 37,460861
JPY 37,455335
JPY 35,101219
23/12/2024
JPY 34,898858
JPY 36,58673
JPY 37,130249
JPY 33,87185
22/12/2024
JPY 36,631727
JPY 34,898858
JPY 36,631727
JPY 33,826922
21/12/2024
JPY 38,585687
JPY 36,631727
JPY 41,817452
JPY 36,123168
20/12/2024
JPY 39,228189
JPY 38,585687
JPY 41,152866
JPY 33,405495
19/12/2024
JPY 32,084447
JPY 39,228189
JPY 49,796343
JPY 32,084447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 55 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.326
3.21%
Capitalización de MercadoJPY 1,89T
VolumenJPY 43,64B
2
JPY 3335,95
4.10%
Capitalización de MercadoJPY 401,67B
VolumenJPY 19,6B
4
JPY 2,16
5.61%
Capitalización de MercadoJPY 123,8B
VolumenJPY 4,23B
5
JPY 689,34
2.53%
Capitalización de MercadoJPY 100,46B
VolumenJPY 1,19B
6
JPY 188,12
4.97%
Capitalización de MercadoJPY 90,25B
VolumenJPY 3,32B
7
JPY 0,313786
5.53%
Capitalización de MercadoJPY 46,22B
VolumenJPY 2,64B

Data provided by Coingecko API

Más Criptomonedas

808
JPY 9,62
2.31%
Capitalización de MercadoJPY 8,67B
VolumenJPY 2,74B
810
JPY 251,5
6.77%
Capitalización de MercadoJPY 8,66B
VolumenJPY 17,15M
811
JPY 0,47522
2.34%
Capitalización de MercadoJPY 8,53B
VolumenJPY 79M
813
JPY 19,71
1.49%
Capitalización de MercadoJPY 8,44B
VolumenJPY 1,6B
Capitalización de MercadoJPY 8,38B
VolumenJPY 27,22M

Data provided by Coingecko API