OPENLOOT (OL) Valor actual

OPENLOOT logo
OLOPENLOOT
JPY 12,04 -6.01%
Capitalización de Mercado
JPY 3,88B
10.84%
Volumen (24)
JPY 1.612.190.500
0.33%
Suministro en circulación
323.167.820 OL
Fecha de asunto
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
JPY 12,04

Price Change

JPY -0,7701909
6.01%
24h Low / 24h High
JPY 11,72 / JPY 12,94

Trading Volume

JPY 1.612.190.500
0.33%
Volume / Market Cap
0,41544738
Market Dominance
0,00076555302%
Market Rank
#1027

OPENLOOT Supply

Circulating Supply
323.167.820,344 OL
Total Supply
5.000.000.000 OL
Max Supply
5.000.000.000 OL

OPENLOOT Market Cap

Market Cap
JPY 3.880.613.000
10.84%

Fully Diluted
Market Cap

JPY 60.040.213.000
0.53%

OPENLOOT Price Yesterday

Yesterday's Low / High
JPY 11,964492 / JPY 12,17964
Yesterday's Open / Close
JPY 11,964492 / JPY 12,17964
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1.611.423.300

OPENLOOT Price History

7d Low / 7d High
JPY 0,074031322 / JPY 0,099530773
30d Low / 30d High
JPY 11,834602 / JPY 13,121315
90d Low / 90d High
JPY 11,834602 / JPY 15,160922
52 Week Low / 52 Week High
JPY 11,432194 / JPY 15,160922
All Time Highdic 5, 2024 (2 months ago)
JPY 102,62
88.30%
All Time Lowfeb 3, 2025 (15 days ago)
JPY 9,62
24.75%

Data provided by Coingecko API

OL to JPY converter

OPENLOOT
OPENLOOTOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de OPENLOOT a Japanese yen en tiempo real (OL a JPY)

OLJPY by TradingView

OPENLOOT Intercambios

Instant crypto to crypto exchange coming soon!

OPENLOOT Histórico de Precios (JPY)

Fecha
17/2/2025
JPY 12,950116
JPY 0
JPY 13,021112
JPY 11,834602
16/2/2025
JPY 13,583244
JPY 12,950116
JPY 13,583244
JPY 12,760393
15/2/2025
JPY 13,470836
JPY 13,583244
JPY 15,160922
JPY 13,145159
14/2/2025
JPY 12,966714
JPY 13,470836
JPY 13,80236
JPY 12,85307
13/2/2025
JPY 12,48084
JPY 12,966714
JPY 13,091955
JPY 12,224945
12/2/2025
JPY 11,963575
JPY 12,48084
JPY 12,480651
JPY 11,432194
11/2/2025
JPY 12,650085
JPY 11,963575
JPY 13,370248
JPY 11,663231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 23 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.229
0.01%
Capitalización de MercadoJPY 1,91T
VolumenJPY 26,99B
2
JPY 2715,16
1.66%
Capitalización de MercadoJPY 327,39B
VolumenJPY 24,9B
3
JPY 2,66
2.49%
Capitalización de MercadoJPY 153,48B
VolumenJPY 4,01B
5
JPY 664,99
1.10%
Capitalización de MercadoJPY 97,01B
VolumenJPY 986,84M
6
JPY 178,32
4.48%
Capitalización de MercadoJPY 87,08B
VolumenJPY 5,06B
8
JPY 0,257573
3.12%
Capitalización de MercadoJPY 38,09B
VolumenJPY 1,33B

Data provided by Coingecko API

Más Criptomonedas

1024
JPY 3,92
12.79%
Capitalización de MercadoJPY 3,93B
VolumenJPY 202,11M
1025
JPY 5,87
1.08%
Capitalización de MercadoJPY 3,91B
VolumenJPY 60,76M
1026
JPY 0,00000927
12.66%
Capitalización de MercadoJPY 3,89B
VolumenJPY 580,49M
1029
JPY 0,000006
10.09%
Capitalización de MercadoJPY 3,88B
VolumenJPY 425,44M
1028
JPY 13,85
1.99%
Capitalización de MercadoJPY 3,88B
VolumenJPY 41,11M

Data provided by Coingecko API