OPENLOOT (OL) Valor actual

OPENLOOT logo
OLOPENLOOT
BRL 0,572749 -2.31%
Capitalización de Mercado
BRL 156,48M
2.28%
Volumen (24)
BRL 63.120.184
2.55%
Suministro en circulación
273.296.260 OL
Fecha de asunto
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
BRL 0,572749

Price Change

BRL -0,013559106
2.31%
24h Low / 24h High
BRL 0,560287 / BRL 0,61306

Trading Volume

BRL 63.120.184
2.55%
Volume / Market Cap
0,40338529
Market Dominance
0,0007223015%
Market Rank
#1123

OPENLOOT Supply

Circulating Supply
273.296.261,834 OL
Total Supply
5.000.000.000 OL
Max Supply
5.000.000.000 OL

OPENLOOT Market Cap

Market Cap
BRL 156.476.170
2.28%

Fully Diluted
Market Cap

BRL 2.862.757.200
1.58%

OPENLOOT Price Yesterday

Yesterday's Low / High
BRL 0,58083758 / BRL 0,58268544
Yesterday's Open / Close
BRL 0,58083758 / BRL 0,58268544
Yesterday's Change
1.55%
Yesterday's Volume
BRL 72.998.343

OPENLOOT Price History

7d Low / 7d High
BRL 0,095690677 / BRL 0,1387306
30d Low / 30d High
BRL 0,57105263 / BRL 0,61251411
90d Low / 90d High
BRL 0,56236762 / BRL 0,74989021
52 Week Low / 52 Week High
BRL 0,56236762 / BRL 0,82412116
All Time Highdic 5, 2024 (1 months ago)
BRL 4,11
86.13%
All Time Lownov 23, 2024 (2 months ago)
BRL 0,444537
28.29%

Data provided by Coingecko API

OL to BRL converter

OPENLOOT
OPENLOOTOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OPENLOOT a Brazilian Real en tiempo real (OL a BRL)

OLBRL by TradingView

OPENLOOT Intercambios

Instant crypto to crypto exchange coming soon!

OPENLOOT Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,571053
BRL 0
BRL 0,612514
BRL 0,571053
29/1/2025
BRL 0,580582
BRL 0,571053
BRL 0,612327
BRL 0,562368
28/1/2025
BRL 0,712918
BRL 0,580582
BRL 0,714976
BRL 0,580135
27/1/2025
BRL 0,76887
BRL 0,712918
BRL 0,76887
BRL 0,652536
26/1/2025
BRL 0,796444
BRL 0,76887
BRL 0,810343
BRL 0,774535
25/1/2025
BRL 0,741796
BRL 0,796444
BRL 0,820341
BRL 0,736974
24/1/2025
BRL 0,796753
BRL 0,741796
BRL 0,824121
BRL 0,744179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 59 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.504
0.65%
Capitalización de MercadoBRL 2,07T
VolumenBRL 35,94B
2
BRL 3261,01
2.31%
Capitalización de MercadoBRL 392,88B
VolumenBRL 17,6B
3
BRL 3,09
0.99%
Capitalización de MercadoBRL 178,21B
VolumenBRL 4,25B
5
BRL 237,75
0.46%
Capitalización de MercadoBRL 115,71B
VolumenBRL 3,91B
6
BRL 679,25
0.27%
Capitalización de MercadoBRL 99,07B
VolumenBRL 466,57M
8
BRL 0,33
0.71%
Capitalización de MercadoBRL 48,62B
VolumenBRL 1,22B

Data provided by Coingecko API

Más Criptomonedas

1120
BRL 0,87
6.89%
Capitalización de MercadoBRL 157,03M
VolumenBRL 20,38M
1122
BRL 0,24
0.10%
Capitalización de MercadoBRL 156,8M
VolumenBRL 1,64M
1121
BRL 0,02
3.97%
Capitalización de MercadoBRL 156,53M
VolumenBRL 48,86M
1124
BRL 0,57
2.73%
Capitalización de MercadoBRL 156,29M
VolumenBRL 63,19M
1125
BRL 0,04
0.33%
Capitalización de MercadoBRL 155,64M
VolumenBRL 695.868

Data provided by Coingecko API