OPENLOOT (OL) Valor actual

OPENLOOT logo
OLOPENLOOT
BRL 0,797685+ 5.38%
Capitalización de Mercado
BRL 181,44M
4.83%
Volumen (24)
BRL 651.236.400
3.80%
Suministro en circulación
227.513.470 OL
Fecha de asunto
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
BRL 0,797685

Price Change

BRL 0,04075018
5.38%
24h Low / 24h High
BRL 0,738023 / BRL 0,833913

Trading Volume

BRL 651.236.400
3.80%
Volume / Market Cap
3,5892594
Market Dominance
0,00092543573%
Market Rank
#1094

OPENLOOT Supply

Circulating Supply
227.513.473,92 OL
Total Supply
5.000.000.000 OL
Max Supply
5.000.000.000 OL

OPENLOOT Market Cap

Market Cap
BRL 181.440.330
4.83%

Fully Diluted
Market Cap

BRL 3.987.463.400
2.14%

OPENLOOT Price Yesterday

Yesterday's Low / High
BRL 0,80421361 / BRL 0,82562094
Yesterday's Open / Close
BRL 0,80421361 / BRL 0,82562094
Yesterday's Change
2.11%
Yesterday's Volume
BRL 675.495.320

OPENLOOT Price History

7d Low / 7d High
BRL 0,078058949 / BRL 0,16422096
30d Low / 30d High
BRL 0,74657442 / BRL 0,83391342
90d Low / 90d High
BRL 0,52092585 / BRL 0,95417307
52 Week Low / 52 Week High
BRL 0,45281997 / BRL 0,95417307
All Time Highnov 20, 2024 (8 days ago)
BRL 0,969058
17.70%
All Time Lownov 23, 2024 (5 days ago)
BRL 0,444537
79.41%

Data provided by Coingecko API

OL to BRL converter

OPENLOOT
OPENLOOTOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OPENLOOT a Brazilian Real en tiempo real (OL a BRL)

OLBRL by TradingView

OPENLOOT Intercambios

Instant crypto to crypto exchange coming soon!

OPENLOOT Histórico de Precios (BRL)

Fecha
28/11/2024
BRL 0,746574
BRL 0
BRL 0,833913
BRL 0,746574
27/11/2024
BRL 0,930659
BRL 0,746574
BRL 0,930659
BRL 0,75339
26/11/2024
BRL 0,662713
BRL 0,930659
BRL 0,954173
BRL 0,662713
25/11/2024
BRL 0,505762
BRL 0,662713
BRL 0,71169
BRL 0,475334
24/11/2024
BRL 0,461618
BRL 0,505762
BRL 0,522902
BRL 0,456276
23/11/2024
BRL 0,549634
BRL 0,461618
BRL 0,563912
BRL 0,45282
22/11/2024
BRL 0,601386
BRL 0,549634
BRL 0,686136
BRL 0,536599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 43 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.434
0.87%
Capitalización de MercadoBRL 1,89T
VolumenBRL 61,92B
2
BRL 3553,35
2.21%
Capitalización de MercadoBRL 428,98B
VolumenBRL 33,79B
4
BRL 236,87
2.58%
Capitalización de MercadoBRL 112,58B
VolumenBRL 5,07B
5
BRL 652,53
0.23%
Capitalización de MercadoBRL 95,4B
VolumenBRL 2,35B
6
BRL 1,53
4.44%
Capitalización de MercadoBRL 87,41B
VolumenBRL 7,01B
7
BRL 0,4
1.43%
Capitalización de MercadoBRL 58,9B
VolumenBRL 6,63B

Data provided by Coingecko API

Más Criptomonedas

1093
BRL 0,26
3.02%
Capitalización de MercadoBRL 181,87M
VolumenBRL 1,18M
1092
BRL 2,42
6.98%
Capitalización de MercadoBRL 181,53M
VolumenBRL 3779
1096
BRL 0,8
4.92%
Capitalización de MercadoBRL 181,44M
VolumenBRL 650,01M
1095
BRL 2,85
2.41%
Capitalización de MercadoBRL 181,29M
VolumenBRL 344.519
1097
BRL 0,00018068
1.10%
Capitalización de MercadoBRL 181,01M
VolumenBRL 11,81M

Data provided by Coingecko API