OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
INR 7.84 -6.96%
Market Cap
INR 2.14B
7.37%
Volume (24)
INR 1,195,304,900
3.15%
Circulating Supply
273,296,260 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
INR 7.84

Price Change

INR -0.58653831
6.96%
24h Low / 24h High
INR 7.75 / INR 8.54

Trading Volume

INR 1,195,304,900
3.15%
Volume / Market Cap
0.55949967
Market Dominance
0.00067643787%
Market Rank
#1106

OPENLOOT Supply

Circulating Supply
273,296,261.834 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
INR 2,136,381,800
7.37%

Fully Diluted
Market Cap

INR 39,085,455,000
2.40%

OPENLOOT Price Yesterday

Yesterday's Low / High
INR 7.9911381 / INR 8.0274232
Yesterday's Open / Close
INR 7.9911381 / INR 8.0274232
Yesterday's Change
2.11%
Yesterday's Volume
INR 1,019,928,200

OPENLOOT Price History

7d Low / 7d High
INR 0.092052321 / INR 0.13703996
30d Low / 30d High
INR 7.9716043 / INR 8.8695549
90d Low / 90d High
INR 7.9716043 / INR 9.2780291
52 Week Low / 52 Week High
INR 7.9716043 / INR 11.810755
All Time HighDec 5, 2024 (1 months ago)
INR 57.9
86.51%
All Time LowNov 23, 2024 (2 months ago)
INR 6.47
20.71%

Data provided by Coingecko API

OL to INR converter

OPENLOOT
OPENLOOTOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to INR)

OLINR by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (INR)

Date
2/1/2025
INR 8.618827
INR 0
INR 8.632043
INR 7.971604
1/31/2025
INR 8.521588
INR 8.618827
INR 9.278029
INR 8.293373
1/30/2025
INR 8.44568
INR 8.521588
INR 8.990193
INR 8.44568
1/29/2025
INR 8.581939
INR 8.44568
INR 9.041159
INR 8.286863
1/28/2025
INR 10.455985
INR 8.581939
INR 10.49672
INR 8.5836
1/27/2025
INR 11.209196
INR 10.455985
INR 11.209196
INR 9.536465
1/26/2025
INR 11.60817
INR 11.209196
INR 11.810755
INR 11.288841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,264
2.88%
Market CapINR 1.96T
VolumeINR 31.07B
2
INR 3,076.94
6.55%
Market CapINR 370.44B
VolumeINR 21.24B
3
INR 2.84
6.62%
Market CapINR 163.67B
VolumeINR 5.15B
5
INR 208.4
9.94%
Market CapINR 101.46B
VolumeINR 4.77B
6
INR 650.13
3.95%
Market CapINR 94.75B
VolumeINR 701.65M
8
INR 0.299606
8.56%
Market CapINR 44.25B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1107
INR 0.00000509
13.15%
Market CapINR 2.14B
VolumeINR 285.49M
1112
INR 53.39
35.98%
Market CapINR 2.14B
VolumeINR 580,123
1105
INR 9.94
0.19%
Market CapINR 2.14B
VolumeINR 7.89M
Market CapINR 2.14B
VolumeINR 7.71M
1108
INR 4.43
10.96%
Market CapINR 2.13B
VolumeINR 169.16M

Data provided by Coingecko API