OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
3.07+ 5.63%
Market Cap
₹1.94B
5.58%
Volume (24)
105,842,420
0.14%
Circulating Supply
631,731,050 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
₹3.07

Price Change

₹0.163481
5.63%
24h Low / 24h High
₹2.9 / ₹3.1

Trading Volume

₹105,842,420
0.14%
Volume / Market Cap
0.054595247
Market Dominance
0.00055063069%
Market Rank
#1267

OPENLOOT Supply

Circulating Supply
631,731,050.451 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
₹1,938,674,600
5.58%

Fully Diluted
Market Cap

₹15,344,145,000
4.81%

OPENLOOT Price Yesterday

Yesterday's Low / High
₹2.9278334 / ₹2.9279814
Yesterday's Open / Close
₹2.9278334 / ₹2.9279814
Yesterday's Change
4.85%
Yesterday's Volume
₹164,435,620

OPENLOOT Price History

7d Low / 7d High
₹0.03276254 / ₹0.04404506
30d Low / 30d High
₹2.9166204 / ₹3.3099002
90d Low / 90d High
₹2.9166204 / ₹3.5166768
52 Week Low / 52 Week High
₹2.9166204 / ₹3.9562109
All Time HighDec 5, 2024 (9 months ago)
₹57.9
94.70%
All Time LowApr 14, 2025 (5 months ago)
₹2.19
39.82%

Data provided by Coingecko API

OL to INR converter

OPENLOOT
OPENLOOTOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to INR)

OLINR by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (INR)

Date
9/25/2025
₹3.216744
₹0
₹3.216744
₹2.91662
9/24/2025
₹3.218004
₹3.216744
₹3.326626
₹3.16738
9/23/2025
₹3.284
₹3.218004
₹3.321397
₹3.181008
9/22/2025
₹3.786655
₹3.284
₹3.786655
₹3.202235
9/21/2025
₹3.729677
₹3.786655
₹3.880366
₹3.711636
9/20/2025
₹3.680442
₹3.729677
₹3.755545
₹3.648589
9/19/2025
₹3.92599
₹3.680442
₹3.956211
₹3.625968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 23 minutes and 33 seconds

Explore Our Other Products for OL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,643
0.21%
Market Cap₹2.18T
Volume₹57.07B
2
4,025.35
3.62%
Market Cap₹485.6B
Volume₹44.63B
4
2.78
1.13%
Market Cap₹166.54B
Volume₹7.86B
5
958.43
1.31%
Market Cap₹133.32B
Volume₹2.66B
6
203.91
4.91%
Market Cap₹110.71B
Volume₹10.45B
8
0.231854
3.76%
Market Cap₹35.02B
Volume₹3.04B

Data provided by Coingecko API

More Cryptocurrencies

1264
3.31
3.49%
Market Cap₹1.95B
Volume₹792.92M
1265
2.21
0.25%
Market Cap₹1.94B
Volume₹5,815
1266
647.92
3.42%
Market Cap₹1.94B
Volume₹238.12M
1268
13.81
0.52%
Market Cap₹1.94B
Volume₹115.75M
1269
0.00218668
1.69%
Market Cap₹1.93B
Volume₹66.78M

Data provided by Coingecko API