OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
INR 19.04 -7.27%
Market Cap
INR 4.87B
7.34%
Volume (24)
INR 4,041,969,800
1.51%
Circulating Supply
255,884,630 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
INR 19.04

Price Change

INR -1.4919669
7.27%
24h Low / 24h High
INR 18.53 / INR 20.53

Trading Volume

INR 4,041,969,800
1.51%
Volume / Market Cap
0.82957305
Market Dominance
0.0015683451%
Market Rank
#784

OPENLOOT Supply

Circulating Supply
255,884,629.165 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
INR 4,872,349,400
7.34%

Fully Diluted
Market Cap

INR 95,205,980,000
3.48%

OPENLOOT Price Yesterday

Yesterday's Low / High
INR 19.690931 / INR 19.764524
Yesterday's Open / Close
INR 19.690931 / INR 19.764524
Yesterday's Change
3.49%
Yesterday's Volume
INR 6,939,461,700

OPENLOOT Price History

7d Low / 7d High
INR 0.20104367 / INR 0.31570885
30d Low / 30d High
INR 19.615546 / INR 22.70452
90d Low / 90d High
INR 17.1012 / INR 26.880321
52 Week Low / 52 Week High
INR 17.1012 / INR 26.880321
All Time HighDec 5, 2024 (16 days ago)
INR 57.9
67.23%
All Time LowNov 23, 2024 (28 days ago)
INR 6.47
193.18%

Data provided by Coingecko API

OL to INR converter

OPENLOOT
OPENLOOTOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to INR)

OLINR by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (INR)

Date
12/21/2024
INR 20.949854
INR 0
INR 22.70452
INR 19.615546
12/20/2024
INR 21.178
INR 20.949854
INR 22.297787
INR 18.118993
12/19/2024
INR 17.668611
INR 21.178
INR 26.880321
INR 17.668611
12/18/2024
INR 19.41865
INR 17.668611
INR 19.448322
INR 17.1012
12/17/2024
INR 22.593305
INR 19.41865
INR 22.593305
INR 19.226246
12/16/2024
INR 24.41598
INR 22.593305
INR 24.929912
INR 22.336812
12/15/2024
INR 23.036405
INR 24.41598
INR 24.722873
INR 22.77426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,118
1.33%
Market CapINR 1.9T
VolumeINR 42.15B
2
INR 3,324.23
1.27%
Market CapINR 400.26B
VolumeINR 25.97B
4
INR 2.25
0.09%
Market CapINR 128.64B
VolumeINR 10.51B
5
INR 658.94
0.69%
Market CapINR 96.08B
VolumeINR 1.15B
6
INR 182.82
0.18%
Market CapINR 87.63B
VolumeINR 5.58B
7
INR 0.319388
0.75%
Market CapINR 47.02B
VolumeINR 4.54B

Data provided by Coingecko API

More Cryptocurrencies

782
INR 61.42
2.06%
Market CapINR 4.87B
VolumeINR 2.57M
783
INR 5.84
4.47%
Market CapINR 4.86B
VolumeINR 17.66M
785
INR 18.97
7.75%
Market CapINR 4.85B
VolumeINR 4.03B
801
INR 0.481459
5.97%
Market CapINR 4.81B
VolumeINR 104.97M
Market CapINR 4.8B
VolumeINR 29.27M

Data provided by Coingecko API