OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
INR 3.25+ 4.58%
Market Cap
INR 2.03B
4.66%
Volume (24)
INR 230,288,480
0.71%
Circulating Supply
622,981,050 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
INR 3.25

Price Change

INR 0.142527
4.58%
24h Low / 24h High
INR 2.99 / INR 3.38

Trading Volume

INR 230,288,480
0.71%
Volume / Market Cap
0.11354304
Market Dominance
0.00059183544%
Market Rank
#1211

OPENLOOT Supply

Circulating Supply
622,981,051.451 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
INR 2,028,204,300
4.66%

Fully Diluted
Market Cap

INR 16,278,218,000
8.20%

OPENLOOT Price Yesterday

Yesterday's Low / High
INR 3.0084483 / INR 3.0096221
Yesterday's Open / Close
INR 3.0096221 / INR 3.0084483
Yesterday's Change
8.01%
Yesterday's Volume
INR 194,580,320

OPENLOOT Price History

7d Low / 7d High
INR 0.03386429 / INR 0.040423249
30d Low / 30d High
INR 3.0084483 / INR 3.3146676
90d Low / 90d High
INR 3.0010964 / INR 3.3477809
52 Week Low / 52 Week High
INR 2.8211897 / INR 3.5407593
All Time HighDec 5, 2024 (9 months ago)
INR 57.9
94.38%
All Time LowApr 14, 2025 (4 months ago)
INR 2.19
48.29%

Data provided by Coingecko API

OL to INR converter

OPENLOOT
OPENLOOTOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OL Safely with 3Commas

Use a proven backtested strategy for OL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPENLOOT Price Chart (OL to INR)

    OLINR by TradingView

    OPENLOOT Exchanges

    Instant crypto to crypto exchange coming soon!

    OPENLOOT Historical Price Data (INR)

    Date
    9/1/2025
    INR 3.252856
    INR 0
    INR 3.314668
    INR 3.008448
    8/31/2025
    INR 3.235235
    INR 3.252856
    INR 3.347781
    INR 3.222278
    8/30/2025
    INR 3.110415
    INR 3.235235
    INR 3.263685
    INR 3.110415
    8/29/2025
    INR 3.502681
    INR 3.110415
    INR 3.540759
    INR 3.001096
    8/28/2025
    INR 3.06018
    INR 3.502681
    INR 3.467454
    INR 3.046063
    8/27/2025
    INR 3.038982
    INR 3.06018
    INR 3.124908
    INR 3.016618
    8/26/2025
    INR 2.825341
    INR 3.038982
    INR 3.121636
    INR 2.82119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 24 seconds

    Explore Our Other Products for OL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,526
    1.21%
    Market CapINR 2.2T
    VolumeINR 53.19B
    2
    INR 4,270.28
    1.91%
    Market CapINR 516.62B
    VolumeINR 35.09B
    4
    INR 2.81
    1.62%
    Market CapINR 167.1B
    VolumeINR 7.87B
    5
    INR 848.71
    0.12%
    Market CapINR 118.23B
    VolumeINR 1.47B
    6
    INR 205.07
    2.83%
    Market CapINR 110.98B
    VolumeINR 8.69B
    10
    INR 0.210736
    0.87%
    Market CapINR 31.82B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1208
    INR 26.65
    0.86%
    Market CapINR 2.06B
    VolumeINR 6.61M
    1209
    INR 826.27
    0.57%
    Market CapINR 2.05B
    VolumeINR 142.52M
    1210
    INR 0.00278327
    2.06%
    Market CapINR 2.03B
    VolumeINR 152.07M
    1212
    INR 3.35
    0.76%
    Market CapINR 2.03B
    VolumeINR 56.53M
    1213
    INR 0.00000481
    1.99%
    Market CapINR 2.03B
    VolumeINR 865.26M

    Data provided by Coingecko API