OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
INR 2.76+ 3.28%
Market Cap
INR 1.01B
3.64%
Volume (24)
INR 596,973,040
0.17%
Circulating Supply
366,394,280 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
INR 2.76

Price Change

INR 0.087592
3.28%
24h Low / 24h High
INR 2.48 / INR 2.77

Trading Volume

INR 596,973,040
0.17%
Volume / Market Cap
0.59119135
Market Dominance
0.00043941927%
Market Rank
#1355

OPENLOOT Supply

Circulating Supply
366,394,281.628 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
INR 1,009,779,700
3.64%

Fully Diluted
Market Cap

INR 13,779,960,000
5.18%

OPENLOOT Price Yesterday

Yesterday's Low / High
INR 2.5978911 / INR 2.6425892
Yesterday's Open / Close
INR 2.5978911 / INR 2.6425892
Yesterday's Change
5.33%
Yesterday's Volume
INR 743,494,480

OPENLOOT Price History

7d Low / 7d High
INR 0.027427339 / INR 0.039865522
30d Low / 30d High
INR 2.5978911 / INR 2.8330416
90d Low / 90d High
INR 2.3670795 / INR 2.8330416
52 Week Low / 52 Week High
INR 2.3670795 / INR 3.5894918
All Time HighDec 5, 2024 (4 months ago)
INR 57.9
95.23%
All Time LowApr 9, 2025 (3 days ago)
INR 2.36
17.14%

Data provided by Coingecko API

OL to INR converter

OPENLOOT
OPENLOOTOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to INR)

OLINR by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (INR)

Date
4/11/2025
INR 2.676647
INR 0
INR 2.833042
INR 2.597891
4/10/2025
INR 2.670933
INR 2.676647
INR 2.687247
INR 2.59347
4/9/2025
INR 2.423932
INR 2.670933
INR 2.717078
INR 2.394859
4/8/2025
INR 2.816382
INR 2.423932
INR 2.858984
INR 2.36708
4/7/2025
INR 2.881661
INR 2.816382
INR 2.92246
INR 2.551945
4/6/2025
INR 3.361738
INR 2.881661
INR 3.361738
INR 2.732793
4/5/2025
INR 3.534932
INR 3.361738
INR 3.589492
INR 3.307832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,530
2.00%
Market CapINR 1.7T
VolumeINR 21.02B
2
INR 1,650.21
5.04%
Market CapINR 199.16B
VolumeINR 11.53B
4
INR 2.16
5.48%
Market CapINR 125.76B
VolumeINR 2.84B
5
INR 598.58
1.72%
Market CapINR 87.32B
VolumeINR 522.19M
6
INR 132.71
9.18%
Market CapINR 68.43B
VolumeINR 4.45B
8
INR 0.167921
4.44%
Market CapINR 24.99B
VolumeINR 861.01M

Data provided by Coingecko API

More Cryptocurrencies

1353
INR 85.64
0.06%
Market CapINR 1.02B
VolumeINR 3,516
1354
INR 13.57
4.15%
Market CapINR 1.02B
VolumeINR 120.25M
1352
INR 0.635587
10.51%
Market CapINR 1.02B
VolumeINR 259.43M
1356
INR 10.95
2.74%
Market CapINR 1.01B
VolumeINR 129.97M
1357
INR 0.00000101
6.83%
Market CapINR 1B
VolumeINR 188.67M

Data provided by Coingecko API