OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
INR 6.16 -11.13%
Market Cap
INR 2.02B
10.65%
Volume (24)
INR 2,027,211,900
1.78%
Circulating Supply
328,823,400 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
INR 6.16

Price Change

INR -0.77092772
11.13%
24h Low / 24h High
INR 5.76 / INR 6.97

Trading Volume

INR 2,027,211,900
1.78%
Volume / Market Cap
1.0013905
Market Dominance
0.00083555728%
Market Rank
#1006

OPENLOOT Supply

Circulating Supply
328,823,398.135 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
INR 2,024,396,900
10.65%

Fully Diluted
Market Cap

INR 30,782,433,000
1.02%

OPENLOOT Price Yesterday

Yesterday's Low / High
INR 6.2190566 / INR 6.2207947
Yesterday's Open / Close
INR 6.2207947 / INR 6.2190566
Yesterday's Change
0.96%
Yesterday's Volume
INR 1,882,132,100

OPENLOOT Price History

7d Low / 7d High
INR 0.065977441 / INR 0.097571126
30d Low / 30d High
INR 6.2190566 / INR 7.7588634
90d Low / 90d High
INR 6.2190566 / INR 8.2936994
52 Week Low / 52 Week High
INR 6.2190566 / INR 8.5196722
All Time HighDec 5, 2024 (2 months ago)
INR 57.9
89.45%
All Time LowFeb 3, 2025 (29 days ago)
INR 5.38
13.63%

Data provided by Coingecko API

OL to INR converter

OPENLOOT
OPENLOOTOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to INR)

OLINR by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (INR)

Date
3/3/2025
INR 7.594261
INR 0
INR 7.758863
INR 6.219057
3/2/2025
INR 7.575201
INR 7.594261
INR 7.68264
INR 7.196846
3/1/2025
INR 8.182484
INR 7.575201
INR 8.182484
INR 7.541076
2/28/2025
INR 8.023557
INR 8.182484
INR 8.519672
INR 7.335309
2/27/2025
INR 8.195096
INR 8.023557
INR 8.195096
INR 7.803087
2/26/2025
INR 7.784592
INR 8.195096
INR 8.278659
INR 7.2663
2/25/2025
INR 7.163048
INR 7.784592
INR 7.753882
INR 7.105275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 16 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,966
8.57%
Market CapINR 1.67T
VolumeINR 75.96B
2
INR 2,096.07
10.71%
Market CapINR 252.76B
VolumeINR 35.52B
4
INR 2.36
8.53%
Market CapINR 136.83B
VolumeINR 11.2B
5
INR 567.36
5.43%
Market CapINR 82.53B
VolumeINR 1.5B
6
INR 136.8
14.33%
Market CapINR 69.41B
VolumeINR 9.93B
9
INR 0.192639
11.78%
Market CapINR 28.52B
VolumeINR 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1003
INR 10.58
12.45%
Market CapINR 2.03B
VolumeINR 20.85M
1005
INR 6.37
6.09%
Market CapINR 2.03B
VolumeINR 25.01M
1004
INR 2.03
9.95%
Market CapINR 2.03B
VolumeINR 5.28B
1007
INR 0.00000482
16.81%
Market CapINR 2.02B
VolumeINR 400.79M
1011
INR 4.6
10.56%
Market CapINR 2.02B
VolumeINR 338,864

Data provided by Coingecko API