Paycoin (PCI) Valor actual

Paycoin logo
PCIPaycoin
RUB 8,03 -2.18%
Capitalización de Mercado
RUB 8,22B
2.73%
Volumen (24)
RUB 33.114.879
1.28%
Suministro en circulación
1.022.576.400 PCI
Fecha de asunto
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
RUB 8,03

Price Change

RUB -0,17871803
2.18%
24h Low / 24h High
RUB 8,01 / RUB 8,25

Trading Volume

RUB 33.114.879
1.28%
Volume / Market Cap
0,0040300189
Market Dominance
0,0035109251%
Market Rank
#483

Paycoin Supply

Circulating Supply
1.022.576.439,878 PCI
Total Supply
1.900.000.000 PCI
Max Supply
1.900.000.000 PCI

Paycoin Market Cap

Market Cap
RUB 8.217.053.000
2.73%

Fully Diluted
Market Cap

RUB 15.267.710.000
0.33%

Paycoin Price Yesterday

Yesterday's Low / High
RUB 8,0604747 / RUB 8,0640037
Yesterday's Open / Close
RUB 8,0640037 / RUB 8,0604747
Yesterday's Change
0.40%
Yesterday's Volume
RUB 48.056.193

Paycoin Price History

7d Low / 7d High
RUB 0,082411687 / RUB 0,089781116
30d Low / 30d High
RUB 8,0604747 / RUB 8,5789622
90d Low / 90d High
RUB 8,0604747 / RUB 8,7719724
52 Week Low / 52 Week High
RUB 8,0604747 / RUB 8,7719724
All Time Highfeb 17, 2021 (3 years ago)
RUB 311,05
97.42%
All Time Lowsept 23, 2023 (1 years ago)
RUB 1,75
359.13%

Data provided by Coingecko API

PCI to RUB converter

Paycoin
PaycoinPCI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Paycoin a Russian Ruble en tiempo real (PCI a RUB)

PCIRUB by TradingView

Paycoin Intercambios

Instant crypto to crypto exchange coming soon!

Paycoin Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 8,443011
RUB 0
RUB 8,443011
RUB 8,060475
31/10/2024
RUB 8,452651
RUB 8,443011
RUB 8,578962
RUB 8,40613
30/10/2024
RUB 8,660495
RUB 8,452651
RUB 8,689921
RUB 8,499239
29/10/2024
RUB 8,598635
RUB 8,660495
RUB 8,771972
RUB 8,538453
28/10/2024
RUB 8,610364
RUB 8,598635
RUB 8,612575
RUB 8,486712
27/10/2024
RUB 8,606707
RUB 8,610364
RUB 8,606707
RUB 8,515518
26/10/2024
RUB 8,614618
RUB 8,606707
RUB 8,64628
RUB 8,545188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

9 hours, 15 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.148
2.94%
Capitalización de MercadoRUB 1,37T
VolumenRUB 33,24B
2
RUB 2479,6
3.20%
Capitalización de MercadoRUB 298,65B
VolumenRUB 14,14B
4
RUB 564,99
2.87%
Capitalización de MercadoRUB 82,49B
VolumenRUB 656,87M
5
RUB 163,44
4.98%
Capitalización de MercadoRUB 76,95B
VolumenRUB 2,84B
7
RUB 0,508609
1.64%
Capitalización de MercadoRUB 28,93B
VolumenRUB 812,45M
9
RUB 0,157134
5.63%
Capitalización de MercadoRUB 23,07B
VolumenRUB 1,95B

Data provided by Coingecko API

Más Criptomonedas

479
RUB 1,028
5.23%
Capitalización de MercadoRUB 8,31B
VolumenRUB 372,51M
481
RUB 6,61
6.74%
Capitalización de MercadoRUB 8,31B
VolumenRUB 1,89B
482
RUB 2069,15
3.26%
Capitalización de MercadoRUB 8,28B
VolumenRUB 16,26M
484
RUB 0,437836
4.60%
Capitalización de MercadoRUB 8,2B
VolumenRUB 669,4M
485
RUB 1,88
0.53%
Capitalización de MercadoRUB 8,17B
VolumenRUB 84,12M

Data provided by Coingecko API