Paycoin (PCI) Valor actual

Paycoin logo
PCIPaycoin
RUB 6,89+ 0.28%
Capitalización de Mercado
RUB 7,05B
0.26%
Volumen (24)
RUB 51.106.575
9.30%
Suministro circulante
1.022.576.400 PCI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PCI

Precio de hoy de Paycoin

Precio de Paycoin
RUB 6,89

Cambio de precio en

RUB 0,01913094
0.28%
Mínimo/máximo en 24 h
RUB 6,85 / RUB 6,93

Volumen de trading en

RUB 51.106.575
9.30%
Volumen/capitalización de mercado
0,0072504028
Dominancia en el mercado
0,0021321973%
Rango en el mercado
#568

Suministro de Paycoin

Suministro circulante
1.022.576.439,878 PCI
Suministro total
1.900.000.000 PCI
Suministro máximo
1.900.000.000 PCI

Capitalización de mercado de Paycoin

Capitalización de Mercado
RUB 7.048.791.200
0.26%

Capitalización de mercado
completamente diluida

RUB 13.097.019.000
0.30%

Precio de ayer de Paycoin

Mínimo/máximo de ayer
RUB 6,8722039 / RUB 6,8734677
Apertura/cierre de ayer
RUB 6,8722039 / RUB 6,8734677
Cambio de ayer
0.25%
Volumen de ayer
RUB 61.765.494

Historial de precios de Paycoin

Mínimo/máximo en 7 días
RUB 0,085665762 / RUB 0,0893853
Mínimo/máximo en 30 días
RUB 6,8487568 / RUB 6,9380344
Mínimo/máximo en 90 días
RUB 6,8487568 / RUB 7,0743018
Mínimo/máximo en 52 semanas
RUB 6,8487568 / RUB 7,1504716
Máximo históricofeb 17, 2021 (4 years ago)
RUB 311,05
97.78%
All Time Lowsept 23, 2023 (1 years ago)
RUB 1,75
294.10%

Data provided by Coingecko API

Conversor de PCI a RUB

Paycoin
PaycoinPCI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PCI Safely with 3Commas

Use a proven backtested strategy for PCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Paycoin a Russian Ruble en tiempo real (PCI a RUB)

    PCIRUB by TradingView

    Paycoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Paycoin Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 6,89203
    RUB 0
    RUB 6,935416
    RUB 6,848757
    14/8/2025
    RUB 7,040575
    RUB 6,89203
    RUB 7,073179
    RUB 6,853529
    13/8/2025
    RUB 6,956358
    RUB 7,040575
    RUB 7,074302
    RUB 6,951914
    12/8/2025
    RUB 6,910129
    RUB 6,956358
    RUB 6,963405
    RUB 6,877392
    11/8/2025
    RUB 7,002368
    RUB 6,910129
    RUB 7,093634
    RUB 6,916537
    10/8/2025
    RUB 7,144865
    RUB 7,002368
    RUB 7,144865
    RUB 7,000882
    9/8/2025
    RUB 7,055364
    RUB 7,144865
    RUB 7,150472
    RUB 7,000657

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 58 minutes and 52 seconds

    Explore Our Other Products for PCI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.763
    0.08%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 25,2B
    2
    RUB 4405,49
    0.88%
    Capitalización de MercadoRUB 531,87B
    VolumenRUB 28,18B
    3
    RUB 3,1
    1.28%
    Capitalización de MercadoRUB 184,22B
    VolumenRUB 4,91B
    5
    RUB 834,16
    1.10%
    Capitalización de MercadoRUB 116,19B
    VolumenRUB 1,34B
    6
    RUB 188,06
    1.20%
    Capitalización de MercadoRUB 101,53B
    VolumenRUB 5,41B
    9
    RUB 0,229121
    1.96%
    Capitalización de MercadoRUB 34,49B
    VolumenRUB 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    565
    RUB 79,31
    0.07%
    Capitalización de MercadoRUB 7,1B
    VolumenRUB 158,29M
    566
    RUB 0,97948
    4.09%
    Capitalización de MercadoRUB 7,09B
    VolumenRUB 330,52M
    567
    RUB 20,32
    6.72%
    Capitalización de MercadoRUB 7,06B
    VolumenRUB 483,55M
    569
    RUB 1,5
    1.41%
    Capitalización de MercadoRUB 7,05B
    VolumenRUB 284,56M
    Capitalización de MercadoRUB 7,03B
    VolumenRUB 7,55M

    Data provided by Coingecko API