Payment Swap Utility Board (PSUB) Valor actual

Payment Swap Utility Board logo
PSUBPayment Swap Utility Board
JPY 0,002451 -2.25%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.605.091
1.29%
Suministro circulante
0 PSUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSUB

Precio de hoy de Payment Swap Utility Board

Precio de Payment Swap Utility Board
JPY 0,00245068

Cambio de precio en

JPY -0,000056502593
2.25%
Mínimo/máximo en 24 h
JPY 0,00243888 / JPY 0,00253375

Volumen de trading en

JPY 1.605.091
1.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Payment Swap Utility Board

Suministro circulante
0 PSUB
Suministro total
2.800.000.000 PSUB
Suministro máximo
2.800.000.000 PSUB

Capitalización de mercado de Payment Swap Utility Board

Capitalización de mercado
completamente diluida

JPY 6.861.905
2.72%

Precio de ayer de Payment Swap Utility Board

Mínimo/máximo de ayer
JPY 0,0025072784 / JPY 0,0025313457
Apertura/cierre de ayer
JPY 0,0025313457 / JPY 0,0025072784
Cambio de ayer
2.72%
Volumen de ayer
JPY 2.327.102,3

Historial de precios de Payment Swap Utility Board

Mínimo/máximo en 7 días
JPY 0,000016570632 / JPY 0,000019299606
Mínimo/máximo en 30 días
JPY 0,0024810189 / JPY 0,0025313457
Mínimo/máximo en 90 días
JPY 0,0024436176 / JPY 0,002616702
Mínimo/máximo en 52 semanas
JPY 0,0024436176 / JPY 0,0028890042
Máximo históricomay 19, 2024 (1 years ago)
JPY 29,05
99.99%
All Time Lowfeb 28, 2025 (6 months ago)
JPY 0,00188318
30.06%

Data provided by Coingecko API

Conversor de PSUB a JPY

Payment Swap Utility Board
Payment Swap Utility BoardPSUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSUB Safely with 3Commas

Use a proven backtested strategy for PSUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Payment Swap Utility Board a Japanese yen en tiempo real (PSUB a JPY)

    PSUBJPY by TradingView

    Payment Swap Utility Board Intercambios

    Instant crypto to crypto exchange coming soon!

    Payment Swap Utility Board Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,002523
    JPY 0
    JPY 0,002531
    JPY 0,002481
    6/9/2025
    JPY 0,002473
    JPY 0,002523
    JPY 0,002522
    JPY 0,002473
    5/9/2025
    JPY 0,00251
    JPY 0,002473
    JPY 0,00251
    JPY 0,002444
    4/9/2025
    JPY 0,002583
    JPY 0,00251
    JPY 0,002617
    JPY 0,002504
    3/9/2025
    JPY 0,002638
    JPY 0,002583
    JPY 0,002642
    JPY 0,002564
    2/9/2025
    JPY 0,002838
    JPY 0,002638
    JPY 0,00285
    JPY 0,00262
    1/9/2025
    JPY 0,002889
    JPY 0,002838
    JPY 0,002889
    JPY 0,002826

    Data provided by Coingecko API

    Explore Our Other Products for PSUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.100
    0.83%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,52B
    2
    JPY 4294,52
    0.08%
    Capitalización de MercadoJPY 518,32B
    VolumenJPY 25,99B
    3
    JPY 2,97
    3.75%
    Capitalización de MercadoJPY 177,1B
    VolumenJPY 5,49B
    5
    JPY 877,16
    0.10%
    Capitalización de MercadoJPY 122,09B
    VolumenJPY 1,24B
    6
    JPY 215,37
    6.21%
    Capitalización de MercadoJPY 116,7B
    VolumenJPY 10,17B
    9
    JPY 0,237448
    6.69%
    Capitalización de MercadoJPY 35,81B
    VolumenJPY 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API