Payment Swap Utility Board (PSUB) Valor real atual

Payment Swap Utility Board logo
PSUBPayment Swap Utility Board
JPY 0,002515 -2.27%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 485 088
0.98%
Fornecimento em circulação
0 PSUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSUB

Payment Swap Utility Board Preço hoje

Payment Swap Utility Board Preço
JPY 0,00251454

Alteração de preço

JPY -0,000058342408
2.27%
24h Baixo / 24h Alto
JPY 0,00249673 / JPY 0,00262637

Volume

JPY 3 485 088
0.98%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Payment Swap Utility Board

Fornecimento em circulação
0 PSUB
Fornecimento total
2 800 000 000 PSUB
Fornecimento máximo
2 800 000 000 PSUB

Payment Swap Utility Board Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 044 886
2.37%

Payment Swap Utility Board Preço Ontem

Baixa / Alta de ontem
JPY 0,0025636177 / JPY 0,0025905577
Abertura / Fecho de Ontem
JPY 0,0025636177 / JPY 0,0025905577
A mudança de ontem
2.43%
Volume de ontem
JPY 3 417 869,3

Histórico do preço do Payment Swap Utility Board

7 dias Baixa / 7 dias Alta
JPY 0,000016882953 / JPY 0,000020009917
30 dias Baixa / 30 dias Alta
JPY 0,0025636177 / JPY 0,0027827153
90 dias Baixa / 90 dias Alta
JPY 0,0025636177 / JPY 0,0028890042
52 Semana Baixa / 52 Semana Alta
JPY 0,0025636177 / JPY 0,002942557
Máxima de todos os temposMae 19, 2024 (1 anos atrás)
JPY 29,05
99.99%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
JPY 0,00188318
33.83%

Data provided by Coingecko API

PSUB para JPY

Payment Swap Utility Board
Payment Swap Utility BoardPSUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSUB Safely with 3Commas

Use a proven backtested strategy for PSUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Payment Swap Utility Board para Japanese yen Gráfico de Preço (PSUB para JPY)

    PSUBJPY de TradingView

    Payment Swap Utility Board Trocas

    Instant crypto to crypto exchange coming soon!

    Payment Swap Utility Board Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,002638
    JPY 0
    JPY 0,002642
    JPY 0,002564
    02/09/2025
    JPY 0,002838
    JPY 0,002638
    JPY 0,00285
    JPY 0,00262
    01/09/2025
    JPY 0,002889
    JPY 0,002838
    JPY 0,002889
    JPY 0,002826
    31/08/2025
    JPY 0,002895
    JPY 0,002889
    JPY 0,002895
    JPY 0,00287
    30/08/2025
    JPY 0,002874
    JPY 0,002895
    JPY 0,002943
    JPY 0,002874
    29/08/2025
    JPY 0,002868
    JPY 0,002874
    JPY 0,002882
    JPY 0,002834
    28/08/2025
    JPY 0,002905
    JPY 0,002868
    JPY 0,00291
    JPY 0,002822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 22 minutoss e 29 segundoss

    Explore Our Other Products for PSUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 957
    1.80%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 36,49B
    2
    JPY 4 275,66
    4.22%
    Capitalização de mercadoJPY 516,85B
    VolumeJPY 30,65B
    4
    JPY 2,8
    1.84%
    Capitalização de mercadoJPY 166,6B
    VolumeJPY 4,26B
    5
    JPY 844,55
    1.66%
    Capitalização de mercadoJPY 117,51B
    VolumeJPY 899,42M
    6
    JPY 203,08
    3.20%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 4,9B
    9
    JPY 0,211418
    3.76%
    Capitalização de mercadoJPY 31,91B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API